06/14/2007 17:05:00*2.8661*2.8668*2.8668*2.8659
06/14/2007 17:10:00*2.8667*2.867*2.867*2.8667
06/14/2007 17:15:00*2.867*2.8667*2.867*2.8665
06/14/2007 17:20:00*2.8665*2.8679*2.8681*2.8665
06/14/2007 17:25:00*2.868*2.868*2.8681*2.8679
06/14/2007 17:30:00*2.8679*2.8679*2.868*2.8677
06/14/2007 17:35:00*2.8677*2.8679*2.868*2.8677
06/14/2007 17:40:00*2.8678*2.8683*2.8683*2.8678
06/14/2007 17:45:00*2.8683*2.8685*2.8685*2.8683
06/14/2007 17:50:00*2.8687*2.869*2.869*2.8685
06/14/2007 17:55:00*2.8688*2.8688*2.8692*2.8688
06/14/2007 18:00:00*2.8691*2.8685*2.8691*2.8684
06/14/2007 18:05:00*2.8684*2.8687*2.8687*2.8683
06/14/2007 18:10:00*2.8686*2.8686*2.8687*2.8686
06/14/2007 18:15:00*2.8684*2.8685*2.8686*2.8684
06/14/2007 18:20:00*2.8686*2.8681*2.8686*2.8679
06/14/2007 18:25:00*2.8679*2.8676*2.8685*2.8676
06/14/2007 18:30:00*2.8674*2.8674*2.8676*2.8673
06/14/2007 18:35:00*2.8676*2.8673*2.8676*2.8673
06/14/2007 18:40:00*2.8673*2.8678*2.8678*2.8673
06/14/2007 18:45:00*2.8677*2.8677*2.8679*2.8676
06/14/2007 18:50:00*2.8676*2.8676*2.8677*2.8676
06/14/2007 18:55:00*2.8674*2.8676*2.8676*2.8674
06/14/2007 19:00:00*2.8677*2.8677*2.8677*2.8676
06/14/2007 19:05:00*2.8677*2.8677*2.8677*2.8677
06/14/2007 19:10:00*2.8677*2.8677*2.8677*2.8677
06/14/2007 19:15:00*2.8677*2.8677*2.8678*2.8677
06/14/2007 19:20:00*2.8677*2.8677*2.8677*2.8677
06/14/2007 19:25:00*2.8676*2.8677*2.8677*2.8673
06/14/2007 19:30:00*2.8676*2.8677*2.8678*2.8676
06/14/2007 19:35:00*2.8678*2.8677*2.8679*2.8676
06/14/2007 19:40:00*2.8678*2.8676*2.8678*2.8676
06/14/2007 19:45:00*2.8673*2.8676*2.8676*2.8673
06/14/2007 19:50:00*2.8677*2.8681*2.8681*2.8676
06/14/2007 19:55:00*2.8679*2.8681*2.8682*2.8677
06/14/2007 20:00:00*2.8684*2.8686*2.8686*2.8681
06/14/2007 20:05:00*2.8685*2.8682*2.8686*2.8682
06/14/2007 20:10:00*2.8685*2.8677*2.8685*2.8676
06/14/2007 20:15:00*2.8676*2.8677*2.868*2.8675
06/14/2007 20:20:00*2.8673*2.8672*2.8678*2.8672
06/14/2007 20:25:00*2.8676*2.8675*2.8676*2.8672
06/14/2007 20:30:00*2.8678*2.8675*2.8678*2.8675
06/14/2007 20:35:00*2.8678*2.8675*2.8678*2.8675
06/14/2007 20:40:00*2.8673*2.8672*2.8675*2.8672
06/14/2007 20:45:00*2.8676*2.8675*2.8678*2.8672
06/14/2007 20:50:00*2.8678*2.8679*2.8685*2.8675
06/14/2007 20:55:00*2.8678*2.8678*2.868*2.8677
06/14/2007 21:00:00*2.8677*2.868*2.8683*2.8677
06/14/2007 21:05:00*2.8683*2.868*2.8683*2.8679
06/14/2007 21:10:00*2.8678*2.8683*2.8683*2.8677
06/14/2007 21:15:00*2.8681*2.8678*2.8683*2.8678
06/14/2007 21:20:00*2.868*2.868*2.8681*2.8677
06/14/2007 21:25:00*2.8678*2.868*2.868*2.8677
06/14/2007 21:30:00*2.8678*2.8678*2.868*2.8677
06/14/2007 21:35:00*2.8676*2.8678*2.8678*2.8675
06/14/2007 21:40:00*2.8677*2.8675*2.868*2.8675
06/14/2007 21:45:00*2.8673*2.8673*2.8675*2.8672
06/14/2007 21:50:00*2.8671*2.8669*2.8673*2.8667
06/14/2007 21:55:00*2.8667*2.8668*2.867*2.8667
06/14/2007 22:00:00*2.867*2.8668*2.867*2.8667
06/14/2007 22:05:00*2.8666*2.8663*2.8668*2.866
06/14/2007 22:10:00*2.8663*2.8661*2.8665*2.866
06/14/2007 22:15:00*2.8662*2.8659*2.8662*2.8649
06/14/2007 22:20:00*2.8656*2.8653*2.8659*2.8648
06/14/2007 22:25:00*2.8651*2.866*2.8662*2.8646
06/14/2007 22:30:00*2.8658*2.8662*2.8662*2.8658
06/14/2007 22:35:00*2.866*2.866*2.8663*2.8654
06/14/2007 22:40:00*2.8662*2.8667*2.8667*2.866
06/14/2007 22:45:00*2.8669*2.8667*2.8676*2.8664
06/14/2007 22:50:00*2.8664*2.8667*2.8669*2.8664
06/14/2007 22:55:00*2.8669*2.8669*2.8673*2.8667
06/14/2007 23:00:00*2.867*2.8669*2.867*2.8667
06/14/2007 23:05:00*2.8667*2.8656*2.8669*2.8653
06/14/2007 23:10:00*2.8653*2.8656*2.8658*2.8653
06/14/2007 23:15:00*2.8653*2.8656*2.8656*2.8653
06/14/2007 23:20:00*2.8653*2.8656*2.8656*2.8653
06/14/2007 23:25:00*2.8656*2.8656*2.8656*2.8653
06/14/2007 23:30:00*2.8658*2.8658*2.866*2.8656
06/14/2007 23:35:00*2.8658*2.8658*2.8658*2.8658
06/14/2007 23:40:00*2.8656*2.8658*2.8658*2.8656
06/14/2007 23:45:00*2.8656*2.8656*2.8658*2.8656
06/14/2007 23:50:00*2.8658*2.8658*2.8658*2.8656
06/14/2007 23:55:00*2.866*2.8659*2.8662*2.8658
06/15/2007 00:00:00*2.866*2.8658*2.866*2.8656
06/15/2007 00:05:00*2.8656*2.8658*2.8658*2.8656
06/15/2007 00:10:00*2.8658*2.8658*2.8658*2.8656
06/15/2007 00:15:00*2.8657*2.8658*2.8658*2.8657
06/15/2007 00:20:00*2.8657*2.8656*2.8658*2.8656
06/15/2007 00:25:00*2.8658*2.8656*2.8658*2.8656
06/15/2007 00:30:00*2.8658*2.8658*2.8658*2.8656
06/15/2007 00:35:00*2.8658*2.8658*2.8658*2.8656
06/15/2007 00:40:00*2.8656*2.8656*2.8658*2.8656
06/15/2007 00:45:00*2.8658*2.8658*2.8658*2.8656
06/15/2007 00:50:00*2.866*2.866*2.866*2.8658
06/15/2007 00:55:00*2.8658*2.866*2.8662*2.8658
06/15/2007 01:00:00*2.8661*2.866*2.8662*2.866
06/15/2007 01:05:00*2.8659*2.8658*2.866*2.8658
06/15/2007 01:10:00*2.866*2.8653*2.8661*2.8653
06/15/2007 01:15:00*2.8656*2.8652*2.8658*2.865
06/15/2007 01:20:00*2.8654*2.8654*2.8656*2.8652
06/15/2007 01:25:00*2.8654*2.8654*2.8654*2.8654
06/15/2007 01:30:00*2.8655*2.86525*2.8655*2.8652
06/15/2007 01:35:00*2.8645*2.86455*2.86525*2.8645
06/15/2007 01:40:00*2.8646*2.8647*2.8647*2.8645
06/15/2007 01:45:00*2.8646*2.8647*2.865*2.8646
06/15/2007 01:50:00*2.8648*2.86355*2.8649*2.86355
06/15/2007 01:55:00*2.8648*2.8655*2.8656*2.86355
06/15/2007 02:00:00*2.8654*2.8648*2.8656*2.8646
06/15/2007 02:05:00*2.86495*2.8661*2.8664*2.8647
06/15/2007 02:10:00*2.8659*2.8666*2.8671*2.8658
06/15/2007 02:15:00*2.8668*2.8655*2.8668*2.8652
06/15/2007 02:20:00*2.8657*2.86555*2.86685*2.8653
06/15/2007 02:25:00*2.8655*2.86575*2.86605*2.8653
06/15/2007 02:30:00*2.8654*2.86495*2.86575*2.8645
06/15/2007 02:35:00*2.8647*2.86465*2.86505*2.8644
06/15/2007 02:40:00*2.8644*2.8643*2.8647*2.86375
06/15/2007 02:45:00*2.86415*2.86435*2.8647*2.86355
06/15/2007 02:50:00*2.8643*2.8641*2.86435*2.86405
06/15/2007 02:55:00*2.8644*2.86335*2.8645*2.8631
06/15/2007 03:00:00*2.8631*2.86595*2.86595*2.86305
06/15/2007 03:05:00*2.8662*2.8671*2.8673*2.8658
06/15/2007 03:10:00*2.8673*2.86795*2.8687*2.8671
06/15/2007 03:15:00*2.8677*2.86775*2.86795*2.86705
06/15/2007 03:20:00*2.8678*2.86765*2.86795*2.86765
06/15/2007 03:25:00*2.8678*2.86845*2.86845*2.86735
06/15/2007 03:30:00*2.8681*2.8682*2.8685*2.86755
06/15/2007 03:35:00*2.8684*2.86925*2.86935*2.8682
06/15/2007 03:40:00*2.86935*2.87145*2.8723*2.86925
06/15/2007 03:45:00*2.8705*2.8689*2.87145*2.86885
06/15/2007 03:50:00*2.8692*2.86885*2.8701*2.8685
06/15/2007 03:55:00*2.8691*2.8688*2.8695*2.8684
06/15/2007 04:00:00*2.86875*2.86895*2.8696*2.86875
06/15/2007 04:05:00*2.8688*2.86825*2.8692*2.86765
06/15/2007 04:10:00*2.8685*2.86835*2.8685*2.86825
06/15/2007 04:15:00*2.8686*2.8667*2.8686*2.8659
06/15/2007 04:20:00*2.86665*2.86565*2.8669*2.86515
06/15/2007 04:25:00*2.8658*2.86465*2.8662*2.86435
06/15/2007 04:30:00*2.8644*2.8647*2.8655*2.86425
06/15/2007 04:35:00*2.8648*2.86495*2.86515*2.8647
06/15/2007 04:40:00*2.8651*2.86495*2.8651*2.86455
06/15/2007 04:45:00*2.8648*2.8648*2.8651*2.86435
06/15/2007 04:50:00*2.86475*2.8636*2.8651*2.8633
06/15/2007 04:55:00*2.8633*2.8631*2.8637*2.86215
06/15/2007 05:00:00*2.8625*2.86335*2.86335*2.8622
06/15/2007 05:05:00*2.8634*2.86165*2.8636*2.861
06/15/2007 05:10:00*2.8615*2.8628*2.86295*2.8615
06/15/2007 05:15:00*2.8623*2.8641*2.8641*2.8623
06/15/2007 05:20:00*2.8636*2.8635*2.86415*2.86325
06/15/2007 05:25:00*2.8633*2.863*2.86365*2.86295
06/15/2007 05:30:00*2.8631*2.86425*2.8645*2.863
06/15/2007 05:35:00*2.86415*2.86415*2.8648*2.86415
06/15/2007 05:40:00*2.8644*2.86405*2.8646*2.86405
06/15/2007 05:45:00*2.8642*2.86465*2.8647*2.86385
06/15/2007 05:50:00*2.8648*2.86435*2.865*2.86435
06/15/2007 05:55:00*2.8647*2.86555*2.8656*2.86415
06/15/2007 06:00:00*2.8655*2.865*2.86605*2.865
06/15/2007 06:05:00*2.8654*2.86385*2.86545*2.8634
06/15/2007 06:10:00*2.8636*2.8633*2.86385*2.86245
06/15/2007 06:15:00*2.86325*2.86305*2.8635*2.86265
06/15/2007 06:20:00*2.8629*2.8625*2.86305*2.8623
06/15/2007 06:25:00*2.8626*2.8628*2.863*2.8624
06/15/2007 06:30:00*2.86285*2.8635*2.8636*2.86275
06/15/2007 06:35:00*2.86355*2.8619*2.86355*2.8608
06/15/2007 06:40:00*2.8617*2.86245*2.8627*2.86115
06/15/2007 06:45:00*2.863*2.86485*2.8656*2.86245
06/15/2007 06:50:00*2.8651*2.86425*2.8655*2.8642
06/15/2007 06:55:00*2.8645*2.86465*2.8647*2.864
06/15/2007 07:00:00*2.8644*2.86425*2.8647*2.86395
06/15/2007 07:05:00*2.8644*2.865*2.8655*2.864
06/15/2007 07:10:00*2.86515*2.86475*2.86565*2.86465
06/15/2007 07:15:00*2.8646*2.863*2.8648*2.8624
06/15/2007 07:20:00*2.863*2.86345*2.8644*2.8623
06/15/2007 07:25:00*2.8635*2.86235*2.8638*2.8618
06/15/2007 07:30:00*2.8622*2.86325*2.8635*2.8622
06/15/2007 07:35:00*2.8637*2.8638*2.8641*2.86325
06/15/2007 07:40:00*2.86365*2.86385*2.8641*2.86325
06/15/2007 07:45:00*2.8642*2.86355*2.8647*2.86275
06/15/2007 07:50:00*2.8639*2.8641*2.8644*2.86345
06/15/2007 07:55:00*2.864*2.86395*2.8648*2.86345
06/15/2007 08:00:00*2.8641*2.86275*2.86415*2.86235
06/15/2007 08:05:00*2.8627*2.8644*2.865*2.86265
06/15/2007 08:10:00*2.86435*2.86425*2.8646*2.8631
06/15/2007 08:15:00*2.8642*2.863*2.86425*2.8618
06/15/2007 08:20:00*2.863*2.8619*2.8631*2.86155
06/15/2007 08:25:00*2.8617*2.8626*2.8632*2.86165
06/15/2007 08:30:00*2.8624*2.8625*2.8632*2.86175
06/15/2007 08:35:00*2.8606*2.8581*2.8625*2.8557
06/15/2007 08:40:00*2.8582*2.8554*2.8585*2.8539
06/15/2007 08:45:00*2.8553*2.8527*2.85605*2.8526
06/15/2007 08:50:00*2.8525*2.8518*2.8563*2.8514
06/15/2007 08:55:00*2.852*2.8535*2.85425*2.8511
06/15/2007 09:00:00*2.8537*2.85255*2.85395*2.8512
06/15/2007 09:05:00*2.8522*2.8514*2.8527*2.8506
06/15/2007 09:10:00*2.85185*2.85325*2.85375*2.8513
06/15/2007 09:15:00*2.853*2.8526*2.85335*2.8519
06/15/2007 09:20:00*2.8522*2.8473*2.8526*2.8471
06/15/2007 09:25:00*2.8473*2.8479*2.84885*2.8468
06/15/2007 09:30:00*2.8482*2.84935*2.84955*2.8479
06/15/2007 09:35:00*2.84925*2.8498*2.85055*2.8487
06/15/2007 09:40:00*2.8496*2.8521*2.85255*2.8496
06/15/2007 09:45:00*2.85235*2.8512*2.85235*2.8508
06/15/2007 09:50:00*2.8512*2.8518*2.8519*2.8507
06/15/2007 09:55:00*2.8518*2.85385*2.85385*2.8516
06/15/2007 10:00:00*2.8532*2.8533*2.85465*2.853
06/15/2007 10:05:00*2.8532*2.85135*2.8533*2.8501
06/15/2007 10:10:00*2.8509*2.852*2.85285*2.8506
06/15/2007 10:15:00*2.85235*2.8493*2.8527*2.8493
06/15/2007 10:20:00*2.8498*2.8478*2.85135*2.8478
06/15/2007 10:25:00*2.84805*2.8471*2.84815*2.8451
06/15/2007 10:30:00*2.84735*2.8449*2.84775*2.8444
06/15/2007 10:35:00*2.84465*2.84435*2.84495*2.8436
06/15/2007 10:40:00*2.8438*2.8432*2.84465*2.8429
06/15/2007 10:45:00*2.8431*2.84305*2.84465*2.8429
06/15/2007 10:50:00*2.8427*2.8422*2.84345*2.8422
06/15/2007 10:55:00*2.8424*2.8397*2.84295*2.8397
06/15/2007 11:00:00*2.8398*2.84065*2.8408*2.8387
06/15/2007 11:05:00*2.8408*2.8403*2.8423*2.84
06/15/2007 11:10:00*2.8401*2.8401*2.8409*2.8394
06/15/2007 11:15:00*2.8399*2.838*2.8401*2.8373
06/15/2007 11:20:00*2.838*2.83945*2.84035*2.838
06/15/2007 11:25:00*2.8391*2.83915*2.83945*2.8382
06/15/2007 11:30:00*2.8389*2.8402*2.8404*2.8387
06/15/2007 11:35:00*2.8404*2.84135*2.84145*2.8398
06/15/2007 11:40:00*2.8409*2.8417*2.8419*2.8409
06/15/2007 11:45:00*2.8419*2.84185*2.84215*2.8414
06/15/2007 11:50:00*2.8419*2.84015*2.84225*2.84
06/15/2007 11:55:00*2.8404*2.84095*2.84175*2.8399
06/15/2007 12:00:00*2.8406*2.8415*2.84305*2.8406
06/15/2007 12:05:00*2.8415*2.84135*2.84215*2.8409
06/15/2007 12:10:00*2.8413*2.8404*2.84155*2.8404
06/15/2007 12:15:00*2.84*2.83965*2.84155*2.8393
06/15/2007 12:20:00*2.8391*2.8397*2.84025*2.8391
06/15/2007 12:25:00*2.8399*2.84065*2.84065*2.8397
06/15/2007 12:30:00*2.8404*2.8403*2.84095*2.8398
06/15/2007 12:35:00*2.84085*2.84075*2.84145*2.8398
06/15/2007 12:40:00*2.84*2.84095*2.84145*2.8399
06/15/2007 12:45:00*2.8406*2.84075*2.84115*2.8401
06/15/2007 12:50:00*2.84065*2.84035*2.84075*2.8392
06/15/2007 12:55:00*2.84025*2.8388*2.84035*2.8383
06/15/2007 13:00:00*2.8388*2.83815*2.83965*2.8374
06/15/2007 13:05:00*2.8376*2.838*2.83865*2.8374
06/15/2007 13:10:00*2.838*2.8384*2.83905*2.8378
06/15/2007 13:15:00*2.83925*2.83865*2.83925*2.8377
06/15/2007 13:20:00*2.8381*2.83795*2.84005*2.8374
06/15/2007 13:25:00*2.83805*2.83825*2.83855*2.8375
06/15/2007 13:30:00*2.8375*2.83715*2.83825*2.8365
06/15/2007 13:35:00*2.8367*2.83635*2.83725*2.8356
06/15/2007 13:40:00*2.836*2.8365*2.83705*2.8358
06/15/2007 13:45:00*2.8363*2.83725*2.83725*2.8363
06/15/2007 13:50:00*2.8369*2.83745*2.83765*2.8369
06/15/2007 13:55:00*2.8367*2.8369*2.83765*2.8367
06/15/2007 14:00:00*2.8367*2.8365*2.83745*2.8365
06/15/2007 14:05:00*2.8363*2.83735*2.83735*2.8361
06/15/2007 14:10:00*2.8366*2.83635*2.83735*2.8358
06/15/2007 14:15:00*2.8356*2.8358*2.83635*2.8356
06/15/2007 14:20:00*2.8356*2.8356*2.83635*2.8352
06/15/2007 14:25:00*2.8358*2.8352*2.83635*2.8352
06/15/2007 14:30:00*2.835*2.83545*2.83565*2.8346
06/15/2007 14:35:00*2.835*2.83575*2.83595*2.8348
06/15/2007 14:40:00*2.8354*2.83575*2.83595*2.835
06/15/2007 14:45:00*2.835*2.83665*2.83695*2.835
06/15/2007 14:50:00*2.8354*2.83515*2.83665*2.8342
06/15/2007 14:55:00*2.8343*2.83545*2.83615*2.8338
06/15/2007 15:00:00*2.8351*2.8363*2.83705*2.8351
06/15/2007 15:05:00*2.8365*2.8359*2.8365*2.8359
06/15/2007 15:10:00*2.8359*2.8363*2.8365*2.8359
06/15/2007 15:15:00*2.8361*2.8361*2.8363*2.8359
06/15/2007 15:20:00*2.8359*2.8359*2.8361*2.8357
06/15/2007 15:25:00*2.8358*2.8361*2.8361*2.8357
06/15/2007 15:30:00*2.8359*2.8357*2.8361*2.8357
06/15/2007 15:35:00*2.8359*2.8355*2.8359*2.8355
06/15/2007 15:40:00*2.8355*2.8366*2.8369*2.8353
06/15/2007 15:45:00*2.8366*2.8363*2.8366*2.836
06/15/2007 15:50:00*2.836*2.8358*2.8363*2.8356
06/15/2007 15:55:00*2.8359*2.8378*2.8378*2.8358
06/15/2007 16:00:00*2.836*2.8361*2.8378*2.836
06/15/2007 16:05:00*2.8378*2.8376*2.838*2.836
06/15/2007 16:10:00*2.8374*2.8375*2.8378*2.8372
06/15/2007 16:15:00*2.8373*2.8372*2.8375*2.8371
06/15/2007 16:20:00*2.8373*2.8373*2.8373*2.8368
06/15/2007 16:25:00*2.8372*2.8353*2.8373*2.8351
06/15/2007 16:30:00*2.8354*2.8354*2.8355*2.8351
06/15/2007 16:35:00*2.8353*2.8353*2.8355*2.8351
06/15/2007 16:40:00*2.8351*2.836*2.8367*2.8349
06/15/2007 16:45:00*2.8359*2.8361*2.8362*2.8359
06/15/2007 16:50:00*2.8361*2.8361*2.8361*2.8361
06/15/2007 16:55:00*2.8361*2.8361*2.8361*2.8361
06/15/2007 17:00:00*2.8361*2.8361*2.8361*2.8361
