06/12/2007 17:05:00*2.8853*2.8855*2.8865*2.8851
06/12/2007 17:10:00*2.8855*2.8822*2.8855*2.882
06/12/2007 17:15:00*2.8821*2.8818*2.8822*2.8816
06/12/2007 17:20:00*2.882*2.8818*2.8821*2.8818
06/12/2007 17:25:00*2.8821*2.8822*2.8823*2.8818
06/12/2007 17:30:00*2.8822*2.881*2.8823*2.881
06/12/2007 17:35:00*2.8809*2.8811*2.8814*2.8808
06/12/2007 17:40:00*2.8812*2.8809*2.8814*2.8807
06/12/2007 17:45:00*2.8808*2.8809*2.8811*2.8807
06/12/2007 17:50:00*2.8811*2.8812*2.8814*2.8807
06/12/2007 17:55:00*2.8811*2.8811*2.8812*2.881
06/12/2007 18:00:00*2.8812*2.8811*2.8812*2.881
06/12/2007 18:05:00*2.8811*2.8844*2.8858*2.8811
06/12/2007 18:10:00*2.884*2.8858*2.8861*2.8839
06/12/2007 18:15:00*2.8839*2.884*2.8859*2.8838
06/12/2007 18:20:00*2.8844*2.8855*2.8859*2.8838
06/12/2007 18:25:00*2.8855*2.8836*2.8859*2.8836
06/12/2007 18:30:00*2.8841*2.8847*2.8857*2.8833
06/12/2007 18:35:00*2.8847*2.8837*2.8856*2.8833
06/12/2007 18:40:00*2.8837*2.8853*2.8857*2.8833
06/12/2007 18:45:00*2.8833*2.8836*2.8857*2.8831
06/12/2007 18:50:00*2.8831*2.8836*2.8856*2.8831
06/12/2007 18:55:00*2.8848*2.885*2.8852*2.8831
06/12/2007 19:00:00*2.8852*2.8836*2.8856*2.8832
06/12/2007 19:05:00*2.8841*2.8848*2.8856*2.8832
06/12/2007 19:10:00*2.8836*2.8842*2.8854*2.8807
06/12/2007 19:15:00*2.8838*2.885*2.8858*2.8837
06/12/2007 19:20:00*2.8838*2.8871*2.8871*2.8838
06/12/2007 19:25:00*2.8872*2.8878*2.8886*2.8871
06/12/2007 19:30:00*2.8879*2.8875*2.888*2.8875
06/12/2007 19:35:00*2.8877*2.8882*2.8886*2.8875
06/12/2007 19:40:00*2.888*2.8881*2.8887*2.888
06/12/2007 19:45:00*2.8884*2.8881*2.8888*2.8873
06/12/2007 19:50:00*2.8884*2.8881*2.8886*2.8877
06/12/2007 19:55:00*2.8883*2.8885*2.8886*2.8881
06/12/2007 20:00:00*2.8883*2.8887*2.8888*2.8881
06/12/2007 20:05:00*2.8883*2.8893*2.8905*2.888
06/12/2007 20:10:00*2.89*2.8902*2.891*2.8891
06/12/2007 20:15:00*2.8899*2.8909*2.8916*2.8897
06/12/2007 20:20:00*2.8913*2.8909*2.8918*2.8904
06/12/2007 20:25:00*2.8916*2.891*2.8922*2.8906
06/12/2007 20:30:00*2.8915*2.8913*2.8919*2.8906
06/12/2007 20:35:00*2.8909*2.8924*2.8924*2.8906
06/12/2007 20:40:00*2.8913*2.8912*2.893*2.891
06/12/2007 20:45:00*2.8922*2.8912*2.8929*2.8912
06/12/2007 20:50:00*2.8912*2.8907*2.8924*2.8904
06/12/2007 20:55:00*2.8904*2.891*2.8913*2.8902
06/12/2007 21:00:00*2.8904*2.8904*2.8913*2.8904
06/12/2007 21:05:00*2.8907*2.8904*2.8915*2.8902
06/12/2007 21:10:00*2.8907*2.8904*2.8916*2.8902
06/12/2007 21:15:00*2.891*2.8896*2.8912*2.8896
06/12/2007 21:20:00*2.8896*2.8901*2.8908*2.8896
06/12/2007 21:25:00*2.8898*2.89*2.8907*2.8893
06/12/2007 21:30:00*2.8902*2.8902*2.8905*2.8891
06/12/2007 21:35:00*2.8891*2.8892*2.8908*2.8884
06/12/2007 21:40:00*2.8886*2.8892*2.8903*2.8885
06/12/2007 21:45:00*2.8888*2.8894*2.8903*2.8886
06/12/2007 21:50:00*2.8886*2.8886*2.8898*2.8883
06/12/2007 21:55:00*2.8895*2.888*2.8897*2.888
06/12/2007 22:00:00*2.8886*2.8896*2.8896*2.888
06/12/2007 22:05:00*2.8883*2.8891*2.8896*2.8878
06/12/2007 22:10:00*2.889*2.888*2.8891*2.8875
06/12/2007 22:15:00*2.8884*2.889*2.8896*2.8878
06/12/2007 22:20:00*2.889*2.8892*2.8895*2.888
06/12/2007 22:25:00*2.8885*2.8883*2.8897*2.8883
06/12/2007 22:30:00*2.8887*2.8897*2.8898*2.8883
06/12/2007 22:35:00*2.8895*2.8902*2.8903*2.8886
06/12/2007 22:40:00*2.8893*2.8895*2.8906*2.889
06/12/2007 22:45:00*2.8891*2.8894*2.8901*2.8888
06/12/2007 22:50:00*2.8888*2.8903*2.8906*2.8886
06/12/2007 22:55:00*2.8893*2.89*2.8911*2.8892
06/12/2007 23:00:00*2.8894*2.8899*2.8911*2.8894
06/12/2007 23:05:00*2.8911*2.8908*2.8913*2.8899
06/12/2007 23:10:00*2.8899*2.8897*2.8914*2.8895
06/12/2007 23:15:00*2.8902*2.8905*2.8911*2.8894
06/12/2007 23:20:00*2.8896*2.8899*2.8912*2.8895
06/12/2007 23:25:00*2.8904*2.891*2.8914*2.8899
06/12/2007 23:30:00*2.8912*2.8919*2.8919*2.8899
06/12/2007 23:35:00*2.8915*2.8904*2.8919*2.8899
06/12/2007 23:40:00*2.8899*2.8903*2.8909*2.8893
06/12/2007 23:45:00*2.8894*2.8894*2.8908*2.8893
06/12/2007 23:50:00*2.89*2.8894*2.8908*2.8894
06/12/2007 23:55:00*2.8905*2.8906*2.8908*2.8893
06/13/2007 00:00:00*2.8901*2.8888*2.8906*2.8885
06/13/2007 00:05:00*2.8885*2.8902*2.8902*2.8878
06/13/2007 00:10:00*2.8897*2.8901*2.891*2.8888
06/13/2007 00:15:00*2.8904*2.8899*2.8907*2.8891
06/13/2007 00:20:00*2.889*2.8905*2.8905*2.889
06/13/2007 00:25:00*2.8896*2.889*2.8907*2.8886
06/13/2007 00:30:00*2.8893*2.8877*2.8896*2.887
06/13/2007 00:35:00*2.8874*2.8891*2.8897*2.8872
06/13/2007 00:40:00*2.8885*2.8888*2.8897*2.888
06/13/2007 00:45:00*2.8885*2.8896*2.8908*2.8885
06/13/2007 00:50:00*2.8897*2.888*2.8901*2.8872
06/13/2007 00:55:00*2.889*2.8883*2.889*2.8877
06/13/2007 01:00:00*2.8878*2.8878*2.8883*2.8872
06/13/2007 01:05:00*2.8877*2.8883*2.8883*2.8877
06/13/2007 01:10:00*2.8878*2.8881*2.8883*2.8874
06/13/2007 01:15:00*2.8877*2.8877*2.8883*2.8876
06/13/2007 01:20:00*2.8878*2.8884*2.8886*2.8872
06/13/2007 01:25:00*2.8884*2.8881*2.8889*2.8878
06/13/2007 01:30:00*2.88795*2.88795*2.88825*2.8876
06/13/2007 01:35:00*2.888*2.88785*2.88815*2.8875
06/13/2007 01:40:00*2.8873*2.88735*2.88785*2.8868
06/13/2007 01:45:00*2.8869*2.8851*2.88735*2.8848
06/13/2007 01:50:00*2.88545*2.88545*2.88615*2.8823
06/13/2007 01:55:00*2.885*2.88285*2.88565*2.8815
06/13/2007 02:00:00*2.8825*2.8832*2.8837*2.8825
06/13/2007 02:05:00*2.883*2.88495*2.88605*2.883
06/13/2007 02:10:00*2.88505*2.8876*2.88945*2.8849
06/13/2007 02:15:00*2.8876*2.88885*2.88925*2.8868
06/13/2007 02:20:00*2.8885*2.88935*2.88955*2.8879
06/13/2007 02:25:00*2.8891*2.8883*2.88935*2.887
06/13/2007 02:30:00*2.8881*2.8864*2.88845*2.886
06/13/2007 02:35:00*2.88675*2.88765*2.88815*2.8855
06/13/2007 02:40:00*2.8873*2.8865*2.88765*2.8865
06/13/2007 02:45:00*2.8866*2.88785*2.88805*2.8864
06/13/2007 02:50:00*2.8874*2.88575*2.88785*2.8855
06/13/2007 02:55:00*2.8855*2.8857*2.88635*2.8854
06/13/2007 03:00:00*2.88605*2.88595*2.88635*2.8854
06/13/2007 03:05:00*2.8854*2.88585*2.88625*2.8851
06/13/2007 03:10:00*2.8857*2.8869*2.88745*2.8853
06/13/2007 03:15:00*2.8872*2.8861*2.88765*2.8856
06/13/2007 03:20:00*2.8859*2.88875*2.88875*2.8859
06/13/2007 03:25:00*2.8884*2.889*2.88965*2.8868
06/13/2007 03:30:00*2.889*2.8918*2.89235*2.8887
06/13/2007 03:35:00*2.8918*2.89365*2.89375*2.8916
06/13/2007 03:40:00*2.8932*2.8943*2.89515*2.8932
06/13/2007 03:45:00*2.8943*2.8928*2.89545*2.8925
06/13/2007 03:50:00*2.8928*2.8922*2.89305*2.8917
06/13/2007 03:55:00*2.8923*2.89345*2.89365*2.8922
06/13/2007 04:00:00*2.8932*2.8948*2.89495*2.8929
06/13/2007 04:05:00*2.8943*2.8939*2.89515*2.8937
06/13/2007 04:10:00*2.8939*2.8926*2.89435*2.8926
06/13/2007 04:15:00*2.89295*2.8917*2.89315*2.8914
06/13/2007 04:20:00*2.8918*2.89285*2.89305*2.8917
06/13/2007 04:25:00*2.8927*2.8919*2.89295*2.8919
06/13/2007 04:30:00*2.8919*2.89275*2.89275*2.8919
06/13/2007 04:35:00*2.8924*2.8947*2.89515*2.8922
06/13/2007 04:40:00*2.89495*2.8966*2.89705*2.8947
06/13/2007 04:45:00*2.8963*2.89565*2.89715*2.8949
06/13/2007 04:50:00*2.8949*2.89605*2.89655*2.8949
06/13/2007 04:55:00*2.8953*2.89615*2.89615*2.8942
06/13/2007 05:00:00*2.8951*2.8955*2.89625*2.8944
06/13/2007 05:05:00*2.8955*2.8972*2.89835*2.8948
06/13/2007 05:10:00*2.89815*2.897*2.89905*2.897
06/13/2007 05:15:00*2.89775*2.89705*2.89795*2.8955
06/13/2007 05:20:00*2.8965*2.8951*2.89735*2.8951
06/13/2007 05:25:00*2.89585*2.89625*2.89625*2.8942
06/13/2007 05:30:00*2.89635*2.89535*2.89675*2.8936
06/13/2007 05:35:00*2.8948*2.89555*2.89605*2.8945
06/13/2007 05:40:00*2.89565*2.89565*2.89595*2.89515
06/13/2007 05:45:00*2.89585*2.896*2.89715*2.8956
06/13/2007 05:50:00*2.89685*2.8972*2.89825*2.8959
06/13/2007 05:55:00*2.897*2.89715*2.89795*2.8959
06/13/2007 06:00:00*2.8961*2.89535*2.89715*2.8944
06/13/2007 06:05:00*2.8952*2.897*2.8971*2.8946
06/13/2007 06:10:00*2.8969*2.8981*2.89865*2.8967
06/13/2007 06:15:00*2.8982*2.8978*2.89955*2.8973
06/13/2007 06:20:00*2.8977*2.8966*2.89835*2.8956
06/13/2007 06:25:00*2.8965*2.89575*2.89785*2.8954
06/13/2007 06:30:00*2.8958*2.89605*2.89685*2.8954
06/13/2007 06:35:00*2.896*2.8963*2.89655*2.8952
06/13/2007 06:40:00*2.896*2.8957*2.89645*2.8956
06/13/2007 06:45:00*2.8956*2.89595*2.89625*2.8956
06/13/2007 06:50:00*2.8954*2.89455*2.89595*2.8943
06/13/2007 06:55:00*2.8942*2.89415*2.89455*2.8933
06/13/2007 07:00:00*2.894*2.89305*2.89455*2.8926
06/13/2007 07:05:00*2.8925*2.8925*2.89305*2.8924
06/13/2007 07:10:00*2.8924*2.8933*2.89335*2.8924
06/13/2007 07:15:00*2.89355*2.89385*2.89465*2.8932
06/13/2007 07:20:00*2.89375*2.89215*2.89395*2.8915
06/13/2007 07:25:00*2.8915*2.8889*2.89215*2.8888
06/13/2007 07:30:00*2.88915*2.8888*2.88985*2.888
06/13/2007 07:35:00*2.889*2.8898*2.89015*2.8883
06/13/2007 07:40:00*2.8897*2.8907*2.89105*2.8897
06/13/2007 07:45:00*2.8906*2.89205*2.89205*2.8906
06/13/2007 07:50:00*2.8915*2.8918*2.89225*2.8915
06/13/2007 07:55:00*2.8917*2.89045*2.89195*2.8902
06/13/2007 08:00:00*2.8905*2.88955*2.89075*2.8884
06/13/2007 08:05:00*2.8892*2.88715*2.88955*2.8871
06/13/2007 08:10:00*2.8873*2.88735*2.8874*2.88675
06/13/2007 08:15:00*2.8876*2.8872*2.8879*2.8868
06/13/2007 08:20:00*2.8869*2.88695*2.8878*2.8865
06/13/2007 08:25:00*2.8872*2.8859*2.8876*2.885
06/13/2007 08:30:00*2.88595*2.8855*2.88655*2.8853
06/13/2007 08:35:00*2.8808*2.89095*2.8919*2.8808
06/13/2007 08:40:00*2.891*2.88825*2.8922*2.8882
06/13/2007 08:45:00*2.888*2.8806*2.88825*2.87865
06/13/2007 08:50:00*2.8808*2.88495*2.88585*2.88015
06/13/2007 08:55:00*2.88475*2.8828*2.88545*2.8826
06/13/2007 09:00:00*2.88295*2.88375*2.8848*2.8822
06/13/2007 09:05:00*2.8831*2.8805*2.88415*2.8802
06/13/2007 09:10:00*2.8806*2.88105*2.8825*2.8796
06/13/2007 09:15:00*2.8809*2.8798*2.8821*2.8792
06/13/2007 09:20:00*2.8804*2.87945*2.8812*2.8787
06/13/2007 09:25:00*2.8792*2.88205*2.8821*2.8792
06/13/2007 09:30:00*2.8821*2.8822*2.8826*2.8813
06/13/2007 09:35:00*2.8817*2.88125*2.8822*2.8808
06/13/2007 09:40:00*2.8813*2.8819*2.8824*2.8812
06/13/2007 09:45:00*2.8818*2.8813*2.8824*2.8809
06/13/2007 09:50:00*2.8808*2.8796*2.8813*2.8789
06/13/2007 09:55:00*2.87965*2.8789*2.8805*2.8785
06/13/2007 10:00:00*2.879*2.8795*2.8799*2.8787
06/13/2007 10:05:00*2.8796*2.87955*2.8805*2.8792
06/13/2007 10:10:00*2.8795*2.8781*2.8797*2.8781
06/13/2007 10:15:00*2.87805*2.8783*2.87925*2.87805
06/13/2007 10:20:00*2.8784*2.8766*2.87885*2.8764
06/13/2007 10:25:00*2.8768*2.87445*2.8768*2.8738
06/13/2007 10:30:00*2.8747*2.8735*2.8754*2.8731
06/13/2007 10:35:00*2.87355*2.87565*2.8761*2.8734
06/13/2007 10:40:00*2.8754*2.8751*2.8769*2.8751
06/13/2007 10:45:00*2.87505*2.8739*2.876*2.87385
06/13/2007 10:50:00*2.87375*2.87185*2.8742*2.8707
06/13/2007 10:55:00*2.8716*2.8742*2.8742*2.8716
06/13/2007 11:00:00*2.8739*2.87235*2.8742*2.8721
06/13/2007 11:05:00*2.8726*2.87095*2.8728*2.8709
06/13/2007 11:10:00*2.8715*2.8737*2.8738*2.87095
06/13/2007 11:15:00*2.8739*2.8761*2.8787*2.8737
06/13/2007 11:20:00*2.8764*2.8775*2.88*2.8755
06/13/2007 11:25:00*2.8765*2.87755*2.8784*2.8762
06/13/2007 11:30:00*2.8771*2.876*2.87755*2.8756
06/13/2007 11:35:00*2.8758*2.87605*2.8765*2.8754
06/13/2007 11:40:00*2.8761*2.8765*2.8769*2.8758
06/13/2007 11:45:00*2.87645*2.876*2.8767*2.8758
06/13/2007 11:50:00*2.8756*2.87545*2.876*2.8754
06/13/2007 11:55:00*2.8758*2.87565*2.87635*2.8754
06/13/2007 12:00:00*2.8759*2.87625*2.87625*2.8756
06/13/2007 12:05:00*2.8761*2.8772*2.87725*2.8758
06/13/2007 12:10:00*2.877*2.87755*2.878*2.87635
06/13/2007 12:15:00*2.8775*2.8773*2.87775*2.8767
06/13/2007 12:20:00*2.87725*2.876*2.8773*2.8758
06/13/2007 12:25:00*2.8761*2.8768*2.877*2.8758
06/13/2007 12:30:00*2.87675*2.876*2.8768*2.8758
06/13/2007 12:35:00*2.876*2.87545*2.8764*2.8754
06/13/2007 12:40:00*2.87525*2.8751*2.87565*2.8748
06/13/2007 12:45:00*2.8749*2.8752*2.8754*2.8746
06/13/2007 12:50:00*2.8754*2.87725*2.87745*2.8752
06/13/2007 12:55:00*2.8772*2.8772*2.8778*2.8769
06/13/2007 13:00:00*2.87725*2.8772*2.87775*2.8772
06/13/2007 13:05:00*2.8772*2.8776*2.8777*2.8769
06/13/2007 13:10:00*2.8777*2.8784*2.8784*2.8776
06/13/2007 13:15:00*2.8777*2.87765*2.8784*2.8776
06/13/2007 13:20:00*2.8775*2.87815*2.8784*2.8772
06/13/2007 13:25:00*2.8781*2.8784*2.8785*2.8781
06/13/2007 13:30:00*2.8785*2.878*2.8787*2.878
06/13/2007 13:35:00*2.8778*2.8807*2.8809*2.8775
06/13/2007 13:40:00*2.8808*2.8787*2.8809*2.8786
06/13/2007 13:45:00*2.8788*2.87765*2.8791*2.8775
06/13/2007 13:50:00*2.8779*2.8779*2.8781*2.8775
06/13/2007 13:55:00*2.8776*2.8779*2.8779*2.8775
06/13/2007 14:00:00*2.8779*2.87845*2.8787*2.8779
06/13/2007 14:05:00*2.8783*2.8774*2.87845*2.8771
06/13/2007 14:10:00*2.8775*2.8807*2.8807*2.8773
06/13/2007 14:15:00*2.8805*2.87755*2.8807*2.8775
06/13/2007 14:20:00*2.8773*2.87685*2.8776*2.8766
06/13/2007 14:25:00*2.8769*2.87645*2.8776*2.8764
06/13/2007 14:30:00*2.8763*2.8751*2.8765*2.87505
06/13/2007 14:35:00*2.8751*2.8756*2.8759*2.8751
06/13/2007 14:40:00*2.8755*2.87485*2.8756*2.8748
06/13/2007 14:45:00*2.875*2.87485*2.8751*2.8748
06/13/2007 14:50:00*2.8748*2.87425*2.8749*2.874
06/13/2007 14:55:00*2.874*2.87345*2.87425*2.8727
06/13/2007 15:00:00*2.8732*2.8716*2.87355*2.8714
06/13/2007 15:05:00*2.8718*2.873*2.8732*2.8713
06/13/2007 15:10:00*2.8727*2.8737*2.8739*2.8726
06/13/2007 15:15:00*2.8736*2.8731*2.8739*2.8725
06/13/2007 15:20:00*2.8732*2.8727*2.8733*2.8725
06/13/2007 15:25:00*2.8726*2.8727*2.8729*2.8725
06/13/2007 15:30:00*2.8724*2.8722*2.8727*2.8721
06/13/2007 15:35:00*2.8723*2.8721*2.8727*2.8721
06/13/2007 15:40:00*2.8719*2.8709*2.8722*2.8708
06/13/2007 15:45:00*2.871*2.8711*2.8715*2.8706
06/13/2007 15:50:00*2.871*2.8705*2.8714*2.8702
06/13/2007 15:55:00*2.8703*2.8712*2.8714*2.8703
06/13/2007 16:00:00*2.8713*2.871*2.8713*2.8705
06/13/2007 16:05:00*2.8707*2.871*2.8712*2.8706
06/13/2007 16:10:00*2.8712*2.8711*2.8715*2.871
06/13/2007 16:15:00*2.8709*2.8708*2.8713*2.8705
06/13/2007 16:20:00*2.8705*2.8704*2.8708*2.8698
06/13/2007 16:25:00*2.8705*2.8697*2.8706*2.8694
06/13/2007 16:30:00*2.8702*2.8707*2.871*2.8697
06/13/2007 16:35:00*2.8709*2.8713*2.8716*2.8706
06/13/2007 16:40:00*2.8715*2.8713*2.8716*2.8712
06/13/2007 16:45:00*2.8714*2.8713*2.8716*2.8713
06/13/2007 16:50:00*2.8714*2.8709*2.8715*2.8708
06/13/2007 16:55:00*2.8708*2.8707*2.8709*2.8702
06/13/2007 17:00:00*2.8705*2.87*2.8709*2.87
