06/11/2007 17:05:00*2.8633*2.8628*2.8634*2.8628
06/11/2007 17:10:00*2.863*2.863*2.863*2.8628
06/11/2007 17:15:00*2.8629*2.8629*2.863*2.8627
06/11/2007 17:20:00*2.8629*2.863*2.863*2.8628
06/11/2007 17:25:00*2.8655*2.8656*2.8658*2.863
06/11/2007 17:30:00*2.8656*2.8658*2.8658*2.8655
06/11/2007 17:35:00*2.866*2.8657*2.866*2.8655
06/11/2007 17:40:00*2.8658*2.8659*2.866*2.8656
06/11/2007 17:45:00*2.8659*2.8658*2.866*2.8656
06/11/2007 17:50:00*2.8657*2.866*2.8661*2.8657
06/11/2007 17:55:00*2.8659*2.8661*2.8661*2.8659
06/11/2007 18:00:00*2.866*2.866*2.8661*2.866
06/11/2007 18:05:00*2.8661*2.866*2.8661*2.8659
06/11/2007 18:10:00*2.8659*2.8659*2.866*2.8659
06/11/2007 18:15:00*2.866*2.8661*2.8661*2.8659
06/11/2007 18:20:00*2.8659*2.8659*2.8661*2.8659
06/11/2007 18:25:00*2.866*2.8661*2.8661*2.8658
06/11/2007 18:30:00*2.8662*2.8662*2.8662*2.8661
06/11/2007 18:35:00*2.8664*2.8662*2.8664*2.8662
06/11/2007 18:40:00*2.8663*2.8668*2.8671*2.8662
06/11/2007 18:45:00*2.8667*2.867*2.8671*2.8666
06/11/2007 18:50:00*2.8671*2.867*2.8671*2.8668
06/11/2007 18:55:00*2.8671*2.8671*2.8671*2.867
06/11/2007 19:00:00*2.867*2.8671*2.8671*2.867
06/11/2007 19:05:00*2.8672*2.8673*2.8675*2.8671
06/11/2007 19:10:00*2.8674*2.8673*2.8674*2.8673
06/11/2007 19:15:00*2.8672*2.8674*2.8677*2.8672
06/11/2007 19:20:00*2.8673*2.8674*2.8677*2.8672
06/11/2007 19:25:00*2.8675*2.8675*2.8677*2.8674
06/11/2007 19:30:00*2.8677*2.8675*2.8677*2.8674
06/11/2007 19:35:00*2.8674*2.8664*2.8675*2.8664
06/11/2007 19:40:00*2.8666*2.8669*2.8669*2.8664
06/11/2007 19:45:00*2.8671*2.8671*2.8673*2.8669
06/11/2007 19:50:00*2.8669*2.8671*2.8671*2.8669
06/11/2007 19:55:00*2.8672*2.8672*2.8673*2.8671
06/11/2007 20:00:00*2.8673*2.8677*2.8677*2.8672
06/11/2007 20:05:00*2.8679*2.8679*2.8679*2.8677
06/11/2007 20:10:00*2.8677*2.8675*2.8679*2.8672
06/11/2007 20:15:00*2.8672*2.8672*2.8675*2.867
06/11/2007 20:20:00*2.867*2.8665*2.8672*2.8665
06/11/2007 20:25:00*2.8668*2.8668*2.867*2.8665
06/11/2007 20:30:00*2.867*2.867*2.867*2.8668
06/11/2007 20:35:00*2.8668*2.8668*2.867*2.8668
06/11/2007 20:40:00*2.867*2.866*2.867*2.866
06/11/2007 20:45:00*2.8661*2.866*2.8661*2.8657
06/11/2007 20:50:00*2.8657*2.8657*2.8661*2.8655
06/11/2007 20:55:00*2.8658*2.8661*2.8661*2.8656
06/11/2007 21:00:00*2.8663*2.866*2.8663*2.8657
06/11/2007 21:05:00*2.8657*2.8653*2.8663*2.8648
06/11/2007 21:10:00*2.8653*2.8658*2.8658*2.865
06/11/2007 21:15:00*2.8653*2.8658*2.8658*2.8653
06/11/2007 21:20:00*2.8653*2.8664*2.8664*2.8653
06/11/2007 21:25:00*2.866*2.8663*2.8664*2.866
06/11/2007 21:30:00*2.8661*2.866*2.8664*2.8657
06/11/2007 21:35:00*2.866*2.866*2.866*2.866
06/11/2007 21:40:00*2.866*2.866*2.8664*2.866
06/11/2007 21:45:00*2.866*2.8663*2.8664*2.866
06/11/2007 21:50:00*2.8657*2.8663*2.8663*2.8657
06/11/2007 21:55:00*2.8657*2.866*2.8663*2.8657
06/11/2007 22:00:00*2.866*2.866*2.8663*2.8657
06/11/2007 22:05:00*2.8658*2.8657*2.8663*2.8657
06/11/2007 22:10:00*2.866*2.866*2.8661*2.8657
06/11/2007 22:15:00*2.8656*2.8655*2.866*2.8655
06/11/2007 22:20:00*2.8658*2.8656*2.866*2.8653
06/11/2007 22:25:00*2.8655*2.866*2.866*2.8655
06/11/2007 22:30:00*2.8656*2.866*2.866*2.8655
06/11/2007 22:35:00*2.8655*2.8658*2.866*2.8655
06/11/2007 22:40:00*2.8657*2.866*2.866*2.8657
06/11/2007 22:45:00*2.8658*2.8663*2.8664*2.8658
06/11/2007 22:50:00*2.8657*2.8657*2.8663*2.8655
06/11/2007 22:55:00*2.8656*2.8657*2.866*2.8655
06/11/2007 23:00:00*2.8656*2.8657*2.8658*2.8653
06/11/2007 23:05:00*2.8655*2.8653*2.8658*2.8651
06/11/2007 23:10:00*2.8652*2.8653*2.8656*2.865
06/11/2007 23:15:00*2.8648*2.8651*2.8653*2.8648
06/11/2007 23:20:00*2.8646*2.8649*2.8651*2.8645
06/11/2007 23:25:00*2.8645*2.8648*2.8649*2.8645
06/11/2007 23:30:00*2.8646*2.8645*2.8649*2.8642
06/11/2007 23:35:00*2.8645*2.8645*2.8648*2.8642
06/11/2007 23:40:00*2.8648*2.8645*2.8648*2.864
06/11/2007 23:45:00*2.8646*2.8648*2.8649*2.8645
06/11/2007 23:50:00*2.8646*2.8653*2.8653*2.8646
06/11/2007 23:55:00*2.8653*2.8653*2.8653*2.8653
06/12/2007 00:00:00*2.8648*2.8649*2.8653*2.8646
06/12/2007 00:05:00*2.8648*2.8648*2.8651*2.8646
06/12/2007 00:10:00*2.8647*2.8646*2.8651*2.8645
06/12/2007 00:15:00*2.8648*2.865*2.8651*2.8646
06/12/2007 00:20:00*2.8653*2.8648*2.8653*2.8648
06/12/2007 00:25:00*2.8646*2.8658*2.8658*2.8646
06/12/2007 00:30:00*2.8657*2.8653*2.866*2.865
06/12/2007 00:35:00*2.8653*2.8656*2.8656*2.8653
06/12/2007 00:40:00*2.8652*2.865*2.8656*2.865
06/12/2007 00:45:00*2.8653*2.8653*2.8656*2.865
06/12/2007 00:50:00*2.8653*2.8656*2.8656*2.8653
06/12/2007 00:55:00*2.8661*2.8659*2.8662*2.8656
06/12/2007 01:00:00*2.8659*2.8659*2.8662*2.8656
06/12/2007 01:05:00*2.8659*2.8659*2.8662*2.8655
06/12/2007 01:10:00*2.8655*2.8656*2.8659*2.8653
06/12/2007 01:15:00*2.8655*2.8653*2.8658*2.8653
06/12/2007 01:20:00*2.8652*2.8653*2.8656*2.8651
06/12/2007 01:25:00*2.8655*2.8656*2.8658*2.8653
06/12/2007 01:30:00*2.86535*2.8641*2.8656*2.8641
06/12/2007 01:35:00*2.8644*2.8641*2.8644*2.8632
06/12/2007 01:40:00*2.8641*2.8643*2.8644*2.8641
06/12/2007 01:45:00*2.8646*2.86455*2.8646*2.8643
06/12/2007 01:50:00*2.8645*2.86485*2.8652*2.8641
06/12/2007 01:55:00*2.8652*2.86505*2.8652*2.86485
06/12/2007 02:00:00*2.8651*2.86505*2.8652*2.86465
06/12/2007 02:05:00*2.8651*2.86465*2.8651*2.8643
06/12/2007 02:10:00*2.8645*2.86375*2.86465*2.8637
06/12/2007 02:15:00*2.8646*2.86365*2.86465*2.86345
06/12/2007 02:20:00*2.8635*2.86355*2.8638*2.8632
06/12/2007 02:25:00*2.8637*2.86285*2.86395*2.8624
06/12/2007 02:30:00*2.8625*2.86155*2.86285*2.8608
06/12/2007 02:35:00*2.86145*2.86205*2.86265*2.8612
06/12/2007 02:40:00*2.8617*2.86185*2.86235*2.8614
06/12/2007 02:45:00*2.8614*2.8632*2.86375*2.8612
06/12/2007 02:50:00*2.8632*2.8639*2.86435*2.863
06/12/2007 02:55:00*2.86415*2.86525*2.86555*2.8639
06/12/2007 03:00:00*2.8648*2.86495*2.86525*2.8643
06/12/2007 03:05:00*2.8645*2.86555*2.86555*2.8641
06/12/2007 03:10:00*2.8651*2.86635*2.8676*2.8649
06/12/2007 03:15:00*2.8659*2.8671*2.86755*2.8655
06/12/2007 03:20:00*2.8671*2.86755*2.86785*2.8657
06/12/2007 03:25:00*2.8676*2.8655*2.86765*2.8655
06/12/2007 03:30:00*2.8655*2.8658*2.86585*2.8653
06/12/2007 03:35:00*2.86605*2.8647*2.86635*2.8647
06/12/2007 03:40:00*2.8647*2.86505*2.86555*2.8645
06/12/2007 03:45:00*2.8649*2.86545*2.86575*2.8645
06/12/2007 03:50:00*2.8654*2.86605*2.86635*2.8652
06/12/2007 03:55:00*2.8659*2.8668*2.86735*2.8653
06/12/2007 04:00:00*2.8665*2.8656*2.86715*2.8656
06/12/2007 04:05:00*2.8654*2.86605*2.86605*2.8653
06/12/2007 04:10:00*2.8656*2.8659*2.86645*2.8653
06/12/2007 04:15:00*2.8661*2.86745*2.86785*2.8659
06/12/2007 04:20:00*2.8674*2.8666*2.86815*2.8665
06/12/2007 04:25:00*2.86675*2.86645*2.86705*2.8658
06/12/2007 04:30:00*2.866*2.86655*2.86745*2.8655
06/12/2007 04:35:00*2.8661*2.8681*2.86835*2.8661
06/12/2007 04:40:00*2.8684*2.8684*2.86925*2.8677
06/12/2007 04:45:00*2.8687*2.86935*2.87035*2.8684
06/12/2007 04:50:00*2.869*2.86855*2.86935*2.8683
06/12/2007 04:55:00*2.8685*2.86895*2.86945*2.8682
06/12/2007 05:00:00*2.8688*2.86925*2.86925*2.8681
06/12/2007 05:05:00*2.8688*2.8687*2.86985*2.8685
06/12/2007 05:10:00*2.86895*2.86825*2.86935*2.868
06/12/2007 05:15:00*2.8677*2.8697*2.87025*2.8677
06/12/2007 05:20:00*2.86995*2.8714*2.87165*2.8697
06/12/2007 05:25:00*2.87165*2.87175*2.87175*2.8707
06/12/2007 05:30:00*2.8712*2.87105*2.87175*2.8706
06/12/2007 05:35:00*2.871*2.8708*2.87195*2.8706
06/12/2007 05:40:00*2.8706*2.8698*2.87125*2.8698
06/12/2007 05:45:00*2.87015*2.87015*2.8712*2.8694
06/12/2007 05:50:00*2.8701*2.8701*2.87065*2.8699
06/12/2007 05:55:00*2.8703*2.87085*2.87095*2.8701
06/12/2007 06:00:00*2.8709*2.87115*2.87145*2.8706
06/12/2007 06:05:00*2.8712*2.87065*2.87145*2.8704
06/12/2007 06:10:00*2.8706*2.87085*2.87085*2.8701
06/12/2007 06:15:00*2.8704*2.8716*2.87185*2.8701
06/12/2007 06:20:00*2.8716*2.87235*2.87255*2.8712
06/12/2007 06:25:00*2.8718*2.87315*2.87365*2.8706
06/12/2007 06:30:00*2.873*2.8728*2.87335*2.8728
06/12/2007 06:35:00*2.87315*2.87595*2.87595*2.8726
06/12/2007 06:40:00*2.8758*2.87595*2.87665*2.875
06/12/2007 06:45:00*2.8755*2.87345*2.87595*2.8726
06/12/2007 06:50:00*2.873*2.87215*2.87355*2.8716
06/12/2007 06:55:00*2.8719*2.87185*2.87225*2.8706
06/12/2007 07:00:00*2.8714*2.8709*2.87195*2.8705
06/12/2007 07:05:00*2.8708*2.8715*2.87205*2.8706
06/12/2007 07:10:00*2.87185*2.8717*2.87225*2.8714
06/12/2007 07:15:00*2.872*2.8721*2.87355*2.8717
06/12/2007 07:20:00*2.8723*2.8718*2.87325*2.8718
06/12/2007 07:25:00*2.8723*2.87305*2.87355*2.8718
06/12/2007 07:30:00*2.873*2.87335*2.87345*2.8722
06/12/2007 07:35:00*2.8727*2.87245*2.87335*2.8722
06/12/2007 07:40:00*2.872*2.87295*2.87315*2.8719
06/12/2007 07:45:00*2.8725*2.87255*2.87295*2.872
06/12/2007 07:50:00*2.8724*2.87025*2.87295*2.8696
06/12/2007 07:55:00*2.8702*2.87095*2.87125*2.8695
06/12/2007 08:00:00*2.8708*2.8697*2.87125*2.8696
06/12/2007 08:05:00*2.86995*2.86915*2.86995*2.8689
06/12/2007 08:10:00*2.8686*2.86795*2.86955*2.8676
06/12/2007 08:15:00*2.86805*2.86875*2.86885*2.8678
06/12/2007 08:20:00*2.8687*2.8679*2.86895*2.8674
06/12/2007 08:25:00*2.8677*2.8682*2.86865*2.8676
06/12/2007 08:30:00*2.8681*2.86625*2.86855*2.866
06/12/2007 08:35:00*2.8656*2.8668*2.86715*2.8648
06/12/2007 08:40:00*2.8669*2.868*2.86865*2.8667
06/12/2007 08:45:00*2.868*2.86995*2.87015*2.8678
06/12/2007 08:50:00*2.8694*2.86885*2.86995*2.8686
06/12/2007 08:55:00*2.8689*2.86995*2.87015*2.86885
06/12/2007 09:00:00*2.8695*2.87*2.87065*2.8692
06/12/2007 09:05:00*2.87025*2.87085*2.87105*2.8698
06/12/2007 09:10:00*2.8705*2.87075*2.87085*2.87
06/12/2007 09:15:00*2.8706*2.87145*2.87145*2.8702
06/12/2007 09:20:00*2.8708*2.87145*2.87195*2.87
06/12/2007 09:25:00*2.8713*2.8729*2.87355*2.8712
06/12/2007 09:30:00*2.8729*2.8721*2.87335*2.8717
06/12/2007 09:35:00*2.8724*2.87435*2.87455*2.8721
06/12/2007 09:40:00*2.87445*2.8733*2.87445*2.873
06/12/2007 09:45:00*2.8731*2.8717*2.87365*2.8716
06/12/2007 09:50:00*2.87175*2.87285*2.87285*2.8715
06/12/2007 09:55:00*2.8728*2.8733*2.87365*2.8726
06/12/2007 10:00:00*2.8733*2.8747*2.87525*2.8733
06/12/2007 10:05:00*2.8747*2.8748*2.87565*2.8746
06/12/2007 10:10:00*2.8753*2.87635*2.87745*2.8748
06/12/2007 10:15:00*2.8762*2.87745*2.878*2.876
06/12/2007 10:20:00*2.877*2.8771*2.87755*2.877
06/12/2007 10:25:00*2.8774*2.8786*2.87945*2.8768
06/12/2007 10:30:00*2.8792*2.8793*2.88025*2.8786
06/12/2007 10:35:00*2.87965*2.8779*2.87965*2.8777
06/12/2007 10:40:00*2.8779*2.87725*2.87825*2.8763
06/12/2007 10:45:00*2.8767*2.8764*2.87735*2.876
06/12/2007 10:50:00*2.8763*2.87645*2.87675*2.876
06/12/2007 10:55:00*2.87665*2.87635*2.87675*2.8761
06/12/2007 11:00:00*2.8758*2.8746*2.87815*2.8746
06/12/2007 11:05:00*2.8751*2.87795*2.8791*2.8746
06/12/2007 11:10:00*2.8776*2.87835*2.87835*2.8769
06/12/2007 11:15:00*2.8782*2.8779*2.87895*2.8778
06/12/2007 11:20:00*2.8778*2.8781*2.87865*2.8775
06/12/2007 11:25:00*2.87845*2.87765*2.87865*2.8768
06/12/2007 11:30:00*2.8772*2.8774*2.87835*2.8767
06/12/2007 11:35:00*2.8769*2.8761*2.87775*2.8761
06/12/2007 11:40:00*2.8759*2.8763*2.87745*2.8757
06/12/2007 11:45:00*2.8761*2.87645*2.87665*2.8761
06/12/2007 11:50:00*2.8759*2.87595*2.87645*2.8743
06/12/2007 11:55:00*2.8757*2.875*2.87645*2.875
06/12/2007 12:00:00*2.87535*2.87475*2.87605*2.8736
06/12/2007 12:05:00*2.8743*2.8748*2.87525*2.8737
06/12/2007 12:10:00*2.87505*2.8752*2.8773*2.8748
06/12/2007 12:15:00*2.8751*2.87695*2.87795*2.8738
06/12/2007 12:20:00*2.8766*2.8762*2.87695*2.8762
06/12/2007 12:25:00*2.87655*2.8761*2.87675*2.876
06/12/2007 12:30:00*2.8762*2.8761*2.87655*2.8759
06/12/2007 12:35:00*2.87655*2.87655*2.87655*2.876
06/12/2007 12:40:00*2.8761*2.87715*2.87715*2.8754
06/12/2007 12:45:00*2.8756*2.87585*2.87745*2.87535
06/12/2007 12:50:00*2.8756*2.87575*2.87665*2.8746
06/12/2007 12:55:00*2.8753*2.87645*2.87665*2.8752
06/12/2007 13:00:00*2.8758*2.87615*2.87645*2.8756
06/12/2007 13:05:00*2.8759*2.87725*2.87745*2.8759
06/12/2007 13:10:00*2.8768*2.87745*2.87795*2.8768
06/12/2007 13:15:00*2.8769*2.87595*2.87745*2.8754
06/12/2007 13:20:00*2.8754*2.8752*2.87595*2.875
06/12/2007 13:25:00*2.8751*2.87525*2.87565*2.875
06/12/2007 13:30:00*2.8751*2.8757*2.87595*2.875
06/12/2007 13:35:00*2.8757*2.87555*2.87595*2.875
06/12/2007 13:40:00*2.87545*2.875*2.87555*2.875
06/12/2007 13:45:00*2.8748*2.8746*2.87525*2.8744
06/12/2007 13:50:00*2.8746*2.8741*2.87485*2.8739
06/12/2007 13:55:00*2.8741*2.87355*2.8746*2.87185
06/12/2007 14:00:00*2.8735*2.87295*2.8737*2.87295
06/12/2007 14:05:00*2.8729*2.8721*2.8731*2.87145
06/12/2007 14:10:00*2.8719*2.8722*2.87255*2.8715
06/12/2007 14:15:00*2.8721*2.8718*2.87255*2.8716
06/12/2007 14:20:00*2.872*2.87205*2.87235*2.8716
06/12/2007 14:25:00*2.8722*2.87315*2.87335*2.8718
06/12/2007 14:30:00*2.8731*2.8753*2.8753*2.8729
06/12/2007 14:35:00*2.8751*2.8752*2.8754*2.8744
06/12/2007 14:40:00*2.8751*2.8763*2.8764*2.8748
06/12/2007 14:45:00*2.8761*2.8769*2.87745*2.876
06/12/2007 14:50:00*2.87725*2.8767*2.87845*2.8759
06/12/2007 14:55:00*2.8767*2.87595*2.87785*2.8752
06/12/2007 15:00:00*2.8755*2.87695*2.87695*2.8754
06/12/2007 15:05:00*2.8766*2.8762*2.87695*2.8761
06/12/2007 15:10:00*2.8766*2.8789*2.8792*2.8762
06/12/2007 15:15:00*2.8786*2.8785*2.8789*2.8782
06/12/2007 15:20:00*2.8784*2.8782*2.8785*2.8782
06/12/2007 15:25:00*2.8779*2.8782*2.8782*2.8777
06/12/2007 15:30:00*2.8779*2.8779*2.8785*2.8779
06/12/2007 15:35:00*2.8782*2.879*2.879*2.8779
06/12/2007 15:40:00*2.8784*2.8793*2.8794*2.8782
06/12/2007 15:45:00*2.8788*2.8807*2.8807*2.8788
06/12/2007 15:50:00*2.8798*2.8796*2.8808*2.8794
06/12/2007 15:55:00*2.8799*2.8799*2.8808*2.8794
06/12/2007 16:00:00*2.8796*2.8798*2.8809*2.8796
06/12/2007 16:05:00*2.8801*2.881*2.881*2.8797
06/12/2007 16:10:00*2.8809*2.881*2.881*2.8805
06/12/2007 16:15:00*2.8811*2.8812*2.8813*2.881
06/12/2007 16:20:00*2.8812*2.8845*2.8846*2.8812
06/12/2007 16:25:00*2.8832*2.8837*2.8846*2.8831
06/12/2007 16:30:00*2.8834*2.8839*2.8848*2.8824
06/12/2007 16:35:00*2.8824*2.8848*2.8848*2.8824
06/12/2007 16:40:00*2.8846*2.884*2.8849*2.8838
06/12/2007 16:45:00*2.8845*2.8848*2.8851*2.8839
06/12/2007 16:50:00*2.8845*2.8851*2.8857*2.8843
06/12/2007 16:55:00*2.8855*2.8861*2.8864*2.885
06/12/2007 17:00:00*2.8861*2.8861*2.8865*2.8851
