06/07/2007 17:05:00*2.8614*2.8608*2.8614*2.8606
06/07/2007 17:10:00*2.8609*2.8606*2.8609*2.8605
06/07/2007 17:15:00*2.8605*2.8605*2.8608*2.858
06/07/2007 17:20:00*2.8604*2.8606*2.8607*2.857
06/07/2007 17:25:00*2.8608*2.8616*2.8616*2.859
06/07/2007 17:30:00*2.8615*2.862*2.862*2.86
06/07/2007 17:35:00*2.8618*2.8613*2.862*2.859
06/07/2007 17:40:00*2.8612*2.8618*2.862*2.8611
06/07/2007 17:45:00*2.862*2.8625*2.8629*2.8618
06/07/2007 17:50:00*2.8621*2.862*2.8625*2.862
06/07/2007 17:55:00*2.862*2.8623*2.8623*2.8618
06/07/2007 18:00:00*2.8624*2.8625*2.8625*2.8623
06/07/2007 18:05:00*2.8624*2.8652*2.8654*2.86
06/07/2007 18:10:00*2.8654*2.8652*2.8656*2.865
06/07/2007 18:15:00*2.8651*2.8651*2.8654*2.865
06/07/2007 18:20:00*2.865*2.8632*2.8652*2.8629
06/07/2007 18:25:00*2.8631*2.86*2.8634*2.86
06/07/2007 18:30:00*2.8634*2.8658*2.8658*2.86
06/07/2007 18:35:00*2.8656*2.863*2.8658*2.863
06/07/2007 18:40:00*2.8651*2.8634*2.8659*2.862
06/07/2007 18:45:00*2.8634*2.861*2.8637*2.861
06/07/2007 18:50:00*2.8634*2.8635*2.8638*2.861
06/07/2007 18:55:00*2.8636*2.8637*2.8638*2.8635
06/07/2007 19:00:00*2.8638*2.8638*2.8643*2.8637
06/07/2007 19:05:00*2.864*2.8641*2.8641*2.863
06/07/2007 19:10:00*2.864*2.8635*2.8641*2.861
06/07/2007 19:15:00*2.863*2.8637*2.8638*2.863
06/07/2007 19:20:00*2.8638*2.864*2.8643*2.861
06/07/2007 19:25:00*2.8643*2.864*2.8643*2.862
06/07/2007 19:30:00*2.8641*2.8646*2.8646*2.861
06/07/2007 19:35:00*2.8645*2.8643*2.8646*2.862
06/07/2007 19:40:00*2.864*2.864*2.8643*2.864
06/07/2007 19:45:00*2.8643*2.8639*2.8643*2.861
06/07/2007 19:50:00*2.8638*2.8636*2.864*2.8636
06/07/2007 19:55:00*2.8638*2.8655*2.8655*2.862
06/07/2007 20:00:00*2.8656*2.8653*2.8656*2.861
06/07/2007 20:05:00*2.8653*2.8642*2.8653*2.864
06/07/2007 20:10:00*2.864*2.8645*2.8645*2.864
06/07/2007 20:15:00*2.8642*2.862*2.8645*2.862
06/07/2007 20:20:00*2.8647*2.8647*2.8649*2.861
06/07/2007 20:25:00*2.8649*2.8647*2.8651*2.862
06/07/2007 20:30:00*2.8649*2.8649*2.8651*2.8647
06/07/2007 20:35:00*2.865*2.865*2.8651*2.8647
06/07/2007 20:40:00*2.8651*2.862*2.8651*2.862
06/07/2007 20:45:00*2.8648*2.8647*2.8649*2.862
06/07/2007 20:50:00*2.8645*2.8651*2.8651*2.862
06/07/2007 20:55:00*2.865*2.8647*2.8651*2.862
06/07/2007 21:00:00*2.8649*2.8651*2.8651*2.862
06/07/2007 21:05:00*2.863*2.8649*2.86545*2.863
06/07/2007 21:10:00*2.8651*2.8651*2.86565*2.861
06/07/2007 21:15:00*2.8652*2.863*2.86565*2.863
06/07/2007 21:20:00*2.862*2.86565*2.86565*2.862
06/07/2007 21:25:00*2.8652*2.86565*2.86565*2.863
06/07/2007 21:30:00*2.8651*2.8653*2.86565*2.862
06/07/2007 21:35:00*2.862*2.8651*2.86545*2.862
06/07/2007 21:40:00*2.8652*2.8652*2.86565*2.8651
06/07/2007 21:45:00*2.8651*2.8653*2.86565*2.862
06/07/2007 21:50:00*2.8651*2.86585*2.86585*2.862
06/07/2007 21:55:00*2.8653*2.86565*2.86585*2.862
06/07/2007 22:00:00*2.8651*2.863*2.86565*2.863
06/07/2007 22:05:00*2.8653*2.86545*2.86565*2.862
06/07/2007 22:10:00*2.8649*2.8649*2.86545*2.862
06/07/2007 22:15:00*2.8647*2.8647*2.86525*2.862
06/07/2007 22:20:00*2.86505*2.8647*2.86525*2.862
06/07/2007 22:25:00*2.8647*2.8645*2.86505*2.861
06/07/2007 22:30:00*2.8643*2.86525*2.86525*2.862
06/07/2007 22:35:00*2.865*2.8651*2.86545*2.862
06/07/2007 22:40:00*2.8653*2.8651*2.86565*2.8651
06/07/2007 22:45:00*2.8652*2.86525*2.86565*2.863
06/07/2007 22:50:00*2.862*2.86505*2.86525*2.862
06/07/2007 22:55:00*2.8646*2.8647*2.86505*2.8645
06/07/2007 23:00:00*2.861*2.861*2.8647*2.861
06/07/2007 23:05:00*2.8646*2.86485*2.86505*2.861
06/07/2007 23:10:00*2.8647*2.86505*2.86545*2.862
06/07/2007 23:15:00*2.8649*2.862*2.86525*2.862
06/07/2007 23:20:00*2.8645*2.861*2.8647*2.861
06/07/2007 23:25:00*2.8649*2.862*2.86525*2.861
06/07/2007 23:30:00*2.8649*2.862*2.86525*2.862
06/07/2007 23:35:00*2.8647*2.8649*2.86545*2.862
06/07/2007 23:40:00*2.8647*2.8649*2.86525*2.8647
06/07/2007 23:45:00*2.86525*2.8645*2.86525*2.861
06/07/2007 23:50:00*2.862*2.8649*2.86545*2.862
06/07/2007 23:55:00*2.863*2.86545*2.86565*2.863
06/08/2007 00:00:00*2.8649*2.86505*2.86545*2.862
06/08/2007 00:05:00*2.861*2.86505*2.86525*2.861
06/08/2007 00:10:00*2.861*2.86505*2.86525*2.861
06/08/2007 00:15:00*2.861*2.86505*2.86505*2.861
06/08/2007 00:20:00*2.8649*2.8649*2.86545*2.8649
06/08/2007 00:25:00*2.86525*2.86525*2.86545*2.8649
06/08/2007 00:30:00*2.862*2.864*2.86525*2.862
06/08/2007 00:35:00*2.8642*2.8647*2.86505*2.862
06/08/2007 00:40:00*2.8648*2.8649*2.86545*2.861
06/08/2007 00:45:00*2.865*2.8649*2.86545*2.863
06/08/2007 00:50:00*2.862*2.86525*2.86525*2.862
06/08/2007 00:55:00*2.86525*2.86525*2.86525*2.86525
06/08/2007 01:00:00*2.8651*2.86525*2.86545*2.8649
06/08/2007 01:05:00*2.8647*2.86525*2.86545*2.863
06/08/2007 01:10:00*2.862*2.8645*2.86525*2.862
06/08/2007 01:15:00*2.862*2.86465*2.86505*2.862
06/08/2007 01:20:00*2.8645*2.8643*2.86485*2.863
06/08/2007 01:25:00*2.8641*2.86465*2.86465*2.863
06/08/2007 01:30:00*2.8645*2.8641*2.86465*2.862
06/08/2007 01:35:00*2.8643*2.86485*2.86495*2.862
06/08/2007 01:40:00*2.8647*2.8649*2.86575*2.863
06/08/2007 01:45:00*2.86525*2.86515*2.86525*2.8647
06/08/2007 01:50:00*2.86525*2.86445*2.86525*2.8589
06/08/2007 01:55:00*2.86455*2.86425*2.86475*2.861
06/08/2007 02:00:00*2.8639*2.8597*2.86455*2.8597
06/08/2007 02:05:00*2.86005*2.86495*2.86505*2.8594
06/08/2007 02:10:00*2.86495*2.86485*2.86515*2.863
06/08/2007 02:15:00*2.8646*2.86515*2.86585*2.8631
06/08/2007 02:20:00*2.86525*2.8659*2.86655*2.863
06/08/2007 02:25:00*2.8659*2.8656*2.86675*2.865
06/08/2007 02:30:00*2.8658*2.8647*2.86615*2.864
06/08/2007 02:35:00*2.8649*2.8655*2.86635*2.863
06/08/2007 02:40:00*2.8655*2.8649*2.86575*2.864
06/08/2007 02:45:00*2.8652*2.8656*2.86585*2.863
06/08/2007 02:50:00*2.8656*2.86535*2.86625*2.864
06/08/2007 02:55:00*2.8652*2.86485*2.8657*2.864
06/08/2007 03:00:00*2.8649*2.86215*2.86505*2.8609
06/08/2007 03:05:00*2.86205*2.86335*2.86335*2.8615
06/08/2007 03:10:00*2.8633*2.8663*2.86635*2.861
06/08/2007 03:15:00*2.8663*2.8668*2.86845*2.863
06/08/2007 03:20:00*2.867*2.8685*2.86895*2.866
06/08/2007 03:25:00*2.8687*2.871*2.87165*2.866
06/08/2007 03:30:00*2.8711*2.8708*2.87275*2.87
06/08/2007 03:35:00*2.87095*2.8699*2.87095*2.869
06/08/2007 03:40:00*2.8697*2.8693*2.87025*2.867
06/08/2007 03:45:00*2.8692*2.8691*2.86975*2.868
06/08/2007 03:50:00*2.869*2.86915*2.86975*2.8672
06/08/2007 03:55:00*2.86945*2.87145*2.87145*2.8691
06/08/2007 04:00:00*2.871*2.87075*2.87175*2.869
06/08/2007 04:05:00*2.8702*2.8723*2.87335*2.87
06/08/2007 04:10:00*2.87265*2.8702*2.87335*2.8697
06/08/2007 04:15:00*2.8704*2.8711*2.87175*2.868
06/08/2007 04:20:00*2.8714*2.87145*2.87225*2.87
06/08/2007 04:25:00*2.8709*2.8708*2.87215*2.869
06/08/2007 04:30:00*2.8709*2.8708*2.87205*2.869
06/08/2007 04:35:00*2.8708*2.8709*2.87145*2.868
06/08/2007 04:40:00*2.8707*2.8722*2.87275*2.869
06/08/2007 04:45:00*2.8724*2.87195*2.87275*2.871
06/08/2007 04:50:00*2.8718*2.872*2.87325*2.869
06/08/2007 04:55:00*2.8719*2.87245*2.87305*2.87
06/08/2007 05:00:00*2.8723*2.8744*2.87495*2.869
06/08/2007 05:05:00*2.8744*2.8758*2.87675*2.872
06/08/2007 05:10:00*2.876*2.87705*2.87745*2.874
06/08/2007 05:15:00*2.877*2.87665*2.87725*2.875
06/08/2007 05:20:00*2.8766*2.8782*2.87855*2.874
06/08/2007 05:25:00*2.8779*2.879*2.87925*2.876
06/08/2007 05:30:00*2.8788*2.87835*2.87925*2.876
06/08/2007 05:35:00*2.8783*2.8814*2.88155*2.877
06/08/2007 05:40:00*2.8816*2.88595*2.88635*2.8814
06/08/2007 05:45:00*2.88605*2.88495*2.8882*2.879
06/08/2007 05:50:00*2.885*2.88375*2.88545*2.8818
06/08/2007 05:55:00*2.8838*2.8852*2.8859*2.88375
06/08/2007 06:00:00*2.882*2.8867*2.8871*2.882
06/08/2007 06:05:00*2.88685*2.8863*2.8873*2.882
06/08/2007 06:10:00*2.8864*2.88885*2.89095*2.884
06/08/2007 06:15:00*2.8887*2.8937*2.8942*2.884
06/08/2007 06:20:00*2.8931*2.89165*2.89685*2.887
06/08/2007 06:25:00*2.891*2.89375*2.89435*2.8895
06/08/2007 06:30:00*2.89365*2.8926*2.89435*2.889
06/08/2007 06:35:00*2.89215*2.88905*2.8935*2.88875
06/08/2007 06:40:00*2.8893*2.8884*2.89*2.88795
06/08/2007 06:45:00*2.8882*2.88945*2.8899*2.886
06/08/2007 06:50:00*2.8901*2.886*2.8903*2.88495
06/08/2007 06:55:00*2.8861*2.88735*2.888*2.88565
06/08/2007 07:00:00*2.8879*2.8867*2.8887*2.885
06/08/2007 07:05:00*2.8867*2.8874*2.89*2.88665
06/08/2007 07:10:00*2.8877*2.88925*2.8897*2.8859
06/08/2007 07:15:00*2.8891*2.8902*2.89055*2.886
06/08/2007 07:20:00*2.89015*2.89025*2.8907*2.887
06/08/2007 07:25:00*2.8901*2.88935*2.89025*2.887
06/08/2007 07:30:00*2.8893*2.88805*2.88935*2.88755
06/08/2007 07:35:00*2.8881*2.88625*2.8881*2.88625
06/08/2007 07:40:00*2.8863*2.8852*2.88655*2.88465
06/08/2007 07:45:00*2.88525*2.88715*2.88745*2.88495
06/08/2007 07:50:00*2.8872*2.8845*2.8872*2.8845
06/08/2007 07:55:00*2.88445*2.881*2.8851*2.88005
06/08/2007 08:00:00*2.88095*2.87985*2.8815*2.8786
06/08/2007 08:05:00*2.8802*2.8811*2.8814*2.8792
06/08/2007 08:10:00*2.88115*2.8818*2.88195*2.8807
06/08/2007 08:15:00*2.8818*2.88165*2.884*2.8809
06/08/2007 08:20:00*2.8814*2.8785*2.88165*2.87765
06/08/2007 08:25:00*2.8785*2.8751*2.8788*2.875
06/08/2007 08:30:00*2.87525*2.8757*2.87685*2.875
06/08/2007 08:35:00*2.8782*2.8783*2.8792*2.8757
06/08/2007 08:40:00*2.87835*2.8763*2.87865*2.876
06/08/2007 08:45:00*2.8761*2.8772*2.87725*2.8757
06/08/2007 08:50:00*2.8772*2.8783*2.8791*2.8767
06/08/2007 08:55:00*2.8785*2.8784*2.879*2.8775
06/08/2007 09:00:00*2.8783*2.8804*2.8804*2.87785
06/08/2007 09:05:00*2.88035*2.8791*2.8819*2.87895
06/08/2007 09:10:00*2.8793*2.8782*2.87965*2.87785
06/08/2007 09:15:00*2.8779*2.87475*2.8782*2.87445
06/08/2007 09:20:00*2.87495*2.87445*2.8763*2.874
06/08/2007 09:25:00*2.8747*2.8749*2.8755*2.8739
06/08/2007 09:30:00*2.8747*2.87745*2.8777*2.87465
06/08/2007 09:35:00*2.87725*2.8777*2.878*2.87725
06/08/2007 09:40:00*2.8778*2.87765*2.8781*2.8772
06/08/2007 09:45:00*2.87755*2.87915*2.8793*2.87725
06/08/2007 09:50:00*2.8793*2.878*2.8794*2.8778
06/08/2007 09:55:00*2.878*2.87455*2.878*2.87455
06/08/2007 10:00:00*2.8744*2.873*2.87455*2.8712
06/08/2007 10:05:00*2.8727*2.87315*2.8741*2.871
06/08/2007 10:10:00*2.873*2.8714*2.8736*2.8712
06/08/2007 10:15:00*2.8715*2.87135*2.87165*2.8698
06/08/2007 10:20:00*2.8711*2.871*2.87135*2.8702
06/08/2007 10:25:00*2.8708*2.871*2.8719*2.8707
06/08/2007 10:30:00*2.87105*2.8684*2.87135*2.8684
06/08/2007 10:35:00*2.8685*2.869*2.87015*2.8678
06/08/2007 10:40:00*2.8692*2.8698*2.87035*2.8688
06/08/2007 10:45:00*2.8699*2.86855*2.87035*2.8679
06/08/2007 10:50:00*2.8689*2.86895*2.8702*2.8685
06/08/2007 10:55:00*2.8685*2.86765*2.86895*2.867
06/08/2007 11:00:00*2.8671*2.8678*2.8678*2.8662
06/08/2007 11:05:00*2.8678*2.87035*2.87065*2.867
06/08/2007 11:10:00*2.87*2.8717*2.87195*2.8698
06/08/2007 11:15:00*2.87185*2.87175*2.87325*2.8711
06/08/2007 11:20:00*2.87195*2.8713*2.87215*2.8711
06/08/2007 11:25:00*2.8715*2.8718*2.872*2.8707
06/08/2007 11:30:00*2.87185*2.86945*2.87205*2.8693
06/08/2007 11:35:00*2.8695*2.8683*2.8699*2.8679
06/08/2007 11:40:00*2.8686*2.8682*2.8692*2.8673
06/08/2007 11:45:00*2.8682*2.8666*2.86935*2.8666
06/08/2007 11:50:00*2.86675*2.8679*2.8682*2.8664
06/08/2007 11:55:00*2.8677*2.8687*2.8689*2.86765
06/08/2007 12:00:00*2.8685*2.86865*2.86915*2.86845
06/08/2007 12:05:00*2.8687*2.86915*2.86915*2.8686
06/08/2007 12:10:00*2.8689*2.86995*2.87025*2.8689
06/08/2007 12:15:00*2.8702*2.86955*2.87025*2.8693
06/08/2007 12:20:00*2.8697*2.86955*2.86975*2.8693
06/08/2007 12:25:00*2.8697*2.8689*2.86975*2.8686
06/08/2007 12:30:00*2.8686*2.86975*2.86995*2.8686
06/08/2007 12:35:00*2.8713*2.8701*2.87145*2.8697
06/08/2007 12:40:00*2.87015*2.87115*2.87115*2.8696
06/08/2007 12:45:00*2.8708*2.8719*2.87235*2.8708
06/08/2007 12:50:00*2.8718*2.8741*2.87465*2.8718
06/08/2007 12:55:00*2.8737*2.8752*2.8752*2.8731
06/08/2007 13:00:00*2.87525*2.87565*2.8757*2.8735
06/08/2007 13:05:00*2.8756*2.87285*2.87565*2.87235
06/08/2007 13:10:00*2.8731*2.8719*2.8731*2.8717
06/08/2007 13:15:00*2.8738*2.8733*2.87405*2.8719
06/08/2007 13:20:00*2.8735*2.87375*2.87375*2.8733
06/08/2007 13:25:00*2.8738*2.87375*2.8742*2.8735
06/08/2007 13:30:00*2.8751*2.8725*2.8755*2.8725
06/08/2007 13:35:00*2.8725*2.87295*2.87325*2.8725
06/08/2007 13:40:00*2.8727*2.87165*2.87295*2.87165
06/08/2007 13:45:00*2.8719*2.87165*2.8719*2.87145
06/08/2007 13:50:00*2.8719*2.8719*2.8719*2.87165
06/08/2007 13:55:00*2.8719*2.87085*2.8719*2.87085
06/08/2007 14:00:00*2.8711*2.8711*2.8713*2.87065
06/08/2007 14:05:00*2.87105*2.87075*2.8713*2.87065
06/08/2007 14:10:00*2.87065*2.87015*2.87075*2.87015
06/08/2007 14:15:00*2.8704*2.8707*2.8723*2.86995
06/08/2007 14:20:00*2.8698*2.8711*2.87125*2.8696
06/08/2007 14:25:00*2.8711*2.87045*2.87115*2.8704
06/08/2007 14:30:00*2.8706*2.87065*2.87065*2.8704
06/08/2007 14:35:00*2.8709*2.8725*2.8725*2.86995
06/08/2007 14:40:00*2.8723*2.8725*2.8725*2.8721
06/08/2007 14:45:00*2.8716*2.8714*2.8729*2.871
06/08/2007 14:50:00*2.8715*2.87175*2.87225*2.8711
06/08/2007 14:55:00*2.8715*2.87155*2.87205*2.8709
06/08/2007 15:00:00*2.8708*2.8703*2.87155*2.8703
06/08/2007 15:05:00*2.8705*2.87*2.8705*2.87
06/08/2007 15:10:00*2.8702*2.87*2.8703*2.8695
06/08/2007 15:15:00*2.8703*2.8705*2.8705*2.8696
06/08/2007 15:20:00*2.8707*2.8705*2.8709*2.8705
06/08/2007 15:25:00*2.8703*2.8701*2.8705*2.8698
06/08/2007 15:30:00*2.8698*2.8697*2.8701*2.8695
06/08/2007 15:35:00*2.8695*2.8665*2.8697*2.8662
06/08/2007 15:40:00*2.8663*2.8656*2.8665*2.8652
06/08/2007 15:45:00*2.8658*2.8653*2.8658*2.8653
06/08/2007 15:50:00*2.8655*2.8656*2.8656*2.8652
06/08/2007 15:55:00*2.8658*2.8656*2.8658*2.8653
06/08/2007 16:00:00*2.8658*2.8656*2.8658*2.8653
06/08/2007 16:05:00*2.8658*2.868*2.868*2.8656
06/08/2007 16:10:00*2.8667*2.8656*2.868*2.8656
06/08/2007 16:15:00*2.8657*2.8659*2.866*2.8656
06/08/2007 16:20:00*2.866*2.8659*2.866*2.8659
06/08/2007 16:25:00*2.866*2.866*2.866*2.8659
06/08/2007 16:30:00*2.8659*2.866*2.8663*2.8659
06/08/2007 16:35:00*2.8662*2.8658*2.8663*2.8657
06/08/2007 16:40:00*2.8659*2.8663*2.8663*2.8655
06/08/2007 16:45:00*2.866*2.8667*2.8668*2.8658
06/08/2007 16:50:00*2.8666*2.8667*2.8667*2.8666
06/08/2007 16:55:00*2.8667*2.8667*2.8667*2.8667
06/08/2007 17:00:00*2.8667*2.8667*2.8667*2.8667
