06/06/2007 17:05:00*2.8367*2.8363*2.8368*2.834
06/06/2007 17:10:00*2.8365*2.835*2.8367*2.835
06/06/2007 17:15:00*2.8364*2.8369*2.837*2.833
06/06/2007 17:20:00*2.8369*2.8367*2.837*2.8367
06/06/2007 17:25:00*2.837*2.8374*2.8377*2.835
06/06/2007 17:30:00*2.8376*2.834*2.8376*2.834
06/06/2007 17:35:00*2.8372*2.8379*2.8381*2.834
06/06/2007 17:40:00*2.8379*2.8376*2.8381*2.8372
06/06/2007 17:45:00*2.8378*2.8372*2.8378*2.8372
06/06/2007 17:50:00*2.8375*2.8374*2.8375*2.8371
06/06/2007 17:55:00*2.8377*2.836*2.8379*2.836
06/06/2007 18:00:00*2.8378*2.8385*2.8385*2.835
06/06/2007 18:05:00*2.8383*2.8382*2.8385*2.8378
06/06/2007 18:10:00*2.8382*2.8376*2.8383*2.8376
06/06/2007 18:15:00*2.836*2.8378*2.8383*2.836
06/06/2007 18:20:00*2.8381*2.838*2.8381*2.8377
06/06/2007 18:25:00*2.833*2.8382*2.8383*2.833
06/06/2007 18:30:00*2.8385*2.838*2.8385*2.831
06/06/2007 18:35:00*2.8382*2.8383*2.8385*2.838
06/06/2007 18:40:00*2.8384*2.8381*2.8385*2.833
06/06/2007 18:45:00*2.8383*2.8386*2.8387*2.837
06/06/2007 18:50:00*2.8388*2.8388*2.8389*2.8386
06/06/2007 18:55:00*2.8389*2.8387*2.8389*2.834
06/06/2007 19:00:00*2.8389*2.8392*2.8398*2.837
06/06/2007 19:05:00*2.8391*2.8392*2.8396*2.838
06/06/2007 19:10:00*2.8392*2.8389*2.8392*2.832
06/06/2007 19:15:00*2.8391*2.8386*2.8391*2.834
06/06/2007 19:20:00*2.8385*2.839*2.8391*2.831
06/06/2007 19:25:00*2.8389*2.8389*2.8391*2.834
06/06/2007 19:30:00*2.8388*2.8389*2.8392*2.837
06/06/2007 19:35:00*2.8388*2.8389*2.8393*2.835
06/06/2007 19:40:00*2.836*2.8389*2.8389*2.836
06/06/2007 19:45:00*2.8392*2.8387*2.8392*2.8386
06/06/2007 19:50:00*2.837*2.8385*2.8388*2.837
06/06/2007 19:55:00*2.8383*2.8381*2.8401*2.8381
06/06/2007 20:00:00*2.8383*2.8384*2.8385*2.8381
06/06/2007 20:05:00*2.8384*2.838*2.8386*2.8378
06/06/2007 20:10:00*2.8379*2.8375*2.838*2.835
06/06/2007 20:15:00*2.8376*2.8381*2.8381*2.836
06/06/2007 20:20:00*2.838*2.8374*2.8384*2.8374
06/06/2007 20:25:00*2.8376*2.8381*2.8382*2.835
06/06/2007 20:30:00*2.838*2.8384*2.8384*2.836
06/06/2007 20:35:00*2.8386*2.8381*2.8386*2.835
06/06/2007 20:40:00*2.8384*2.8382*2.8384*2.8381
06/06/2007 20:45:00*2.8382*2.8382*2.8386*2.8381
06/06/2007 20:50:00*2.8381*2.837*2.8382*2.837
06/06/2007 20:55:00*2.8384*2.8384*2.8384*2.835
06/06/2007 21:00:00*2.8383*2.8385*2.8386*2.837
06/06/2007 21:05:00*2.8384*2.83865*2.83885*2.8381
06/06/2007 21:10:00*2.8386*2.8388*2.83945*2.835
06/06/2007 21:15:00*2.83915*2.83915*2.83945*2.836
06/06/2007 21:20:00*2.8392*2.83915*2.83945*2.835
06/06/2007 21:25:00*2.836*2.8386*2.83915*2.836
06/06/2007 21:30:00*2.8389*2.8388*2.83945*2.8386
06/06/2007 21:35:00*2.8392*2.8387*2.83945*2.835
06/06/2007 21:40:00*2.8386*2.8388*2.8392*2.837
06/06/2007 21:45:00*2.8391*2.8384*2.8391*2.835
06/06/2007 21:50:00*2.83875*2.836*2.83895*2.836
06/06/2007 21:55:00*2.8386*2.835*2.8386*2.835
06/06/2007 22:00:00*2.8383*2.8384*2.83885*2.835
06/06/2007 22:05:00*2.83875*2.83875*2.83875*2.8383
06/06/2007 22:10:00*2.837*2.83895*2.83895*2.837
06/06/2007 22:15:00*2.8386*2.83875*2.83895*2.835
06/06/2007 22:20:00*2.8384*2.8384*2.83875*2.837
06/06/2007 22:25:00*2.8384*2.83865*2.83875*2.835
06/06/2007 22:30:00*2.8382*2.8376*2.83865*2.8376
06/06/2007 22:35:00*2.8375*2.83755*2.83795*2.837
06/06/2007 22:40:00*2.8375*2.83775*2.83775*2.834
06/06/2007 22:45:00*2.8373*2.8374*2.83795*2.8372
06/06/2007 22:50:00*2.8374*2.83795*2.83795*2.8374
06/06/2007 22:55:00*2.8375*2.83775*2.83795*2.8374
06/06/2007 23:00:00*2.8377*2.83795*2.83795*2.8375
06/06/2007 23:05:00*2.8375*2.835*2.83795*2.835
06/06/2007 23:10:00*2.8373*2.8371*2.83775*2.834
06/06/2007 23:15:00*2.8372*2.835*2.83765*2.835
06/06/2007 23:20:00*2.8372*2.832*2.83755*2.832
06/06/2007 23:25:00*2.834*2.834*2.834*2.832
06/06/2007 23:30:00*2.834*2.83725*2.83755*2.834
06/06/2007 23:35:00*2.8368*2.8371*2.83755*2.83
06/06/2007 23:40:00*2.8372*2.832*2.83745*2.832
06/06/2007 23:45:00*2.8372*2.834*2.83775*2.832
06/06/2007 23:50:00*2.8377*2.83765*2.83795*2.833
06/06/2007 23:55:00*2.8375*2.83755*2.83775*2.831
06/07/2007 00:00:00*2.8372*2.834*2.83775*2.834
06/07/2007 00:05:00*2.8371*2.83735*2.83735*2.834
06/07/2007 00:10:00*2.8372*2.83705*2.83745*2.8367
06/07/2007 00:15:00*2.8367*2.83705*2.83705*2.8365
06/07/2007 00:20:00*2.833*2.8372*2.83745*2.833
06/07/2007 00:25:00*2.83735*2.8371*2.83745*2.835
06/07/2007 00:30:00*2.837*2.83735*2.83735*2.8367
06/07/2007 00:35:00*2.8368*2.83705*2.83735*2.834
06/07/2007 00:40:00*2.8371*2.83585*2.83735*2.8356
06/07/2007 00:45:00*2.8358*2.83615*2.83615*2.833
06/07/2007 00:50:00*2.831*2.83635*2.83655*2.831
06/07/2007 00:55:00*2.836*2.83565*2.83635*2.833
06/07/2007 01:00:00*2.8356*2.83555*2.83585*2.83
06/07/2007 01:05:00*2.834*2.83565*2.83565*2.834
06/07/2007 01:10:00*2.833*2.83565*2.83565*2.833
06/07/2007 01:15:00*2.834*2.8355*2.83585*2.834
06/07/2007 01:20:00*2.83585*2.83555*2.83585*2.833
06/07/2007 01:25:00*2.8352*2.83535*2.83555*2.8351
06/07/2007 01:30:00*2.83545*2.83545*2.83565*2.8351
06/07/2007 01:35:00*2.8349*2.83545*2.83565*2.834
06/07/2007 01:40:00*2.8352*2.835*2.83565*2.833
06/07/2007 01:45:00*2.8353*2.8348*2.8354*2.831
06/07/2007 01:50:00*2.8346*2.83195*2.83515*2.8316
06/07/2007 01:55:00*2.8318*2.83255*2.8347*2.829
06/07/2007 02:00:00*2.83265*2.83245*2.83315*2.83
06/07/2007 02:05:00*2.832*2.8316*2.83255*2.8312
06/07/2007 02:10:00*2.83205*2.83345*2.83415*2.8312
06/07/2007 02:15:00*2.8334*2.83505*2.83525*2.832
06/07/2007 02:20:00*2.8351*2.8327*2.83545*2.8325
06/07/2007 02:25:00*2.8334*2.8327*2.83405*2.8327
06/07/2007 02:30:00*2.83315*2.83095*2.83335*2.83
06/07/2007 02:35:00*2.8306*2.8316*2.83165*2.829
06/07/2007 02:40:00*2.83185*2.83155*2.83255*2.83
06/07/2007 02:45:00*2.8314*2.83205*2.83225*2.829
06/07/2007 02:50:00*2.832*2.83225*2.83245*2.8312
06/07/2007 02:55:00*2.8318*2.83225*2.83255*2.83
06/07/2007 03:00:00*2.832*2.8324*2.83285*2.831
06/07/2007 03:05:00*2.8325*2.83475*2.83475*2.8324
06/07/2007 03:10:00*2.8343*2.83805*2.83875*2.8343
06/07/2007 03:15:00*2.8379*2.8353*2.83845*2.8351
06/07/2007 03:20:00*2.8356*2.83535*2.83655*2.8346
06/07/2007 03:25:00*2.835*2.83605*2.83635*2.833
06/07/2007 03:30:00*2.8355*2.83585*2.83625*2.8346
06/07/2007 03:35:00*2.83575*2.83595*2.83705*2.8353
06/07/2007 03:40:00*2.8354*2.83605*2.83665*2.834
06/07/2007 03:45:00*2.8356*2.83795*2.83965*2.833
06/07/2007 03:50:00*2.83805*2.8367*2.83825*2.8359
06/07/2007 03:55:00*2.8367*2.8368*2.83825*2.835
06/07/2007 04:00:00*2.8369*2.83835*2.83835*2.836
06/07/2007 04:05:00*2.8381*2.8381*2.83865*2.8379
06/07/2007 04:10:00*2.8379*2.83805*2.83845*2.8371
06/07/2007 04:15:00*2.8379*2.8369*2.83835*2.8368
06/07/2007 04:20:00*2.8368*2.837*2.83765*2.835
06/07/2007 04:25:00*2.83735*2.8371*2.83745*2.834
06/07/2007 04:30:00*2.8371*2.83705*2.83765*2.836
06/07/2007 04:35:00*2.8366*2.8366*2.83725*2.835
06/07/2007 04:40:00*2.8364*2.83665*2.83685*2.8362
06/07/2007 04:45:00*2.8362*2.83695*2.83705*2.834
06/07/2007 04:50:00*2.8369*2.8353*2.83725*2.835
06/07/2007 04:55:00*2.835*2.8351*2.83595*2.8346
06/07/2007 05:00:00*2.8351*2.83585*2.83635*2.8343
06/07/2007 05:05:00*2.83585*2.8359*2.83645*2.835
06/07/2007 05:10:00*2.8357*2.8367*2.83725*2.8356
06/07/2007 05:15:00*2.83685*2.83605*2.83685*2.8356
06/07/2007 05:20:00*2.8357*2.8361*2.83655*2.834
06/07/2007 05:25:00*2.83655*2.83745*2.83795*2.836
06/07/2007 05:30:00*2.8373*2.833*2.83755*2.833
06/07/2007 05:35:00*2.8365*2.834*2.83805*2.833
06/07/2007 05:40:00*2.8378*2.837*2.83875*2.834
06/07/2007 05:45:00*2.8377*2.83805*2.83835*2.836
06/07/2007 05:50:00*2.83795*2.83795*2.83815*2.8369
06/07/2007 05:55:00*2.8375*2.838*2.83805*2.8372
06/07/2007 06:00:00*2.8372*2.8383*2.83875*2.8371
06/07/2007 06:05:00*2.8381*2.8381*2.83875*2.8374
06/07/2007 06:10:00*2.838*2.835*2.83815*2.835
06/07/2007 06:15:00*2.8371*2.8385*2.8387*2.835
06/07/2007 06:20:00*2.839*2.8413*2.8422*2.8385
06/07/2007 06:25:00*2.838*2.8425*2.84305*2.838
06/07/2007 06:30:00*2.8426*2.84455*2.84525*2.84
06/07/2007 06:35:00*2.8442*2.8442*2.84575*2.8434
06/07/2007 06:40:00*2.8444*2.8443*2.84545*2.844
06/07/2007 06:45:00*2.8445*2.84455*2.84485*2.8441
06/07/2007 06:50:00*2.8441*2.8439*2.84465*2.841
06/07/2007 06:55:00*2.84415*2.8438*2.84425*2.842
06/07/2007 07:00:00*2.8438*2.8442*2.84515*2.8438
06/07/2007 07:05:00*2.8442*2.8444*2.84515*2.843
06/07/2007 07:10:00*2.8442*2.84515*2.84555*2.8442
06/07/2007 07:15:00*2.8447*2.8444*2.84515*2.841
06/07/2007 07:20:00*2.8444*2.84365*2.8446*2.843
06/07/2007 07:25:00*2.8433*2.8429*2.8446*2.842
06/07/2007 07:30:00*2.84315*2.8439*2.84425*2.841
06/07/2007 07:35:00*2.844*2.84455*2.8448*2.8436
06/07/2007 07:40:00*2.8442*2.8449*2.84505*2.842
06/07/2007 07:45:00*2.84505*2.8453*2.84585*2.8445
06/07/2007 07:50:00*2.8451*2.8442*2.8453*2.843
06/07/2007 07:55:00*2.844*2.84395*2.84525*2.841
06/07/2007 08:00:00*2.8438*2.84645*2.84645*2.842
06/07/2007 08:05:00*2.8466*2.8471*2.84765*2.844
06/07/2007 08:10:00*2.8469*2.8465*2.84745*2.8458
06/07/2007 08:15:00*2.8456*2.84815*2.84845*2.845
06/07/2007 08:20:00*2.8483*2.84865*2.84885*2.844
06/07/2007 08:25:00*2.8484*2.8472*2.84925*2.845
06/07/2007 08:30:00*2.84735*2.84795*2.84855*2.8466
06/07/2007 08:35:00*2.848*2.8475*2.84935*2.846
06/07/2007 08:40:00*2.84745*2.84895*2.84905*2.8469
06/07/2007 08:45:00*2.8486*2.84965*2.84965*2.846
06/07/2007 08:50:00*2.8492*2.8489*2.85005*2.845
06/07/2007 08:55:00*2.8489*2.8494*2.84945*2.847
06/07/2007 09:00:00*2.8492*2.8507*2.85105*2.8486
06/07/2007 09:05:00*2.8505*2.8491*2.8507*2.848
06/07/2007 09:10:00*2.8491*2.8482*2.8492*2.846
06/07/2007 09:15:00*2.84845*2.84845*2.84985*2.845
06/07/2007 09:20:00*2.8486*2.84925*2.84925*2.848
06/07/2007 09:25:00*2.849*2.84725*2.84945*2.8468
06/07/2007 09:30:00*2.847*2.8454*2.84735*2.8452
06/07/2007 09:35:00*2.8452*2.8441*2.84655*2.8439
06/07/2007 09:40:00*2.844*2.8421*2.84475*2.8419
06/07/2007 09:45:00*2.8421*2.8407*2.84255*2.8399
06/07/2007 09:50:00*2.84085*2.8401*2.84085*2.8398
06/07/2007 09:55:00*2.84065*2.84075*2.84075*2.8395
06/07/2007 10:00:00*2.84065*2.8395*2.84085*2.838
06/07/2007 10:05:00*2.8399*2.8409*2.84115*2.8395
06/07/2007 10:10:00*2.84115*2.8422*2.84305*2.8408
06/07/2007 10:15:00*2.84285*2.8425*2.84295*2.84
06/07/2007 10:20:00*2.84255*2.84235*2.8432*2.8419
06/07/2007 10:25:00*2.84235*2.8435*2.84375*2.8421
06/07/2007 10:30:00*2.8437*2.8438*2.84555*2.842
06/07/2007 10:35:00*2.84445*2.8473*2.84795*2.8436
06/07/2007 10:40:00*2.8477*2.8474*2.84855*2.8472
06/07/2007 10:45:00*2.8472*2.84795*2.84865*2.847
06/07/2007 10:50:00*2.8476*2.84865*2.84905*2.846
06/07/2007 10:55:00*2.8483*2.84945*2.85005*2.847
06/07/2007 11:00:00*2.8488*2.8493*2.84995*2.848
06/07/2007 11:05:00*2.84975*2.84945*2.85015*2.8469
06/07/2007 11:10:00*2.8487*2.8503*2.85075*2.8472
06/07/2007 11:15:00*2.8503*2.8512*2.85185*2.8499
06/07/2007 11:20:00*2.8512*2.8512*2.85175*2.8502
06/07/2007 11:25:00*2.8513*2.85075*2.85185*2.8498
06/07/2007 11:30:00*2.85*2.84995*2.85155*2.848
06/07/2007 11:35:00*2.8493*2.84935*2.85065*2.848
06/07/2007 11:40:00*2.8495*2.85005*2.85015*2.848
06/07/2007 11:45:00*2.84995*2.8499*2.85055*2.849
06/07/2007 11:50:00*2.8498*2.85105*2.85105*2.849
06/07/2007 11:55:00*2.8506*2.8509*2.85125*2.848
06/07/2007 12:00:00*2.85125*2.8513*2.8521*2.8504
06/07/2007 12:05:00*2.85155*2.8517*2.85255*2.8505
06/07/2007 12:10:00*2.8519*2.8529*2.85325*2.85
06/07/2007 12:15:00*2.8529*2.8532*2.85385*2.8515
06/07/2007 12:20:00*2.85325*2.8535*2.85435*2.8525
06/07/2007 12:25:00*2.8534*2.85415*2.85435*2.851
06/07/2007 12:30:00*2.8541*2.85555*2.85555*2.8541
06/07/2007 12:35:00*2.8555*2.8548*2.85585*2.854
06/07/2007 12:40:00*2.855*2.8566*2.85695*2.8547
06/07/2007 12:45:00*2.8564*2.8563*2.85695*2.851
06/07/2007 12:50:00*2.855*2.8581*2.8581*2.855
06/07/2007 12:55:00*2.8586*2.86*2.8604*2.8581
06/07/2007 13:00:00*2.8602*2.86075*2.86125*2.8596
06/07/2007 13:05:00*2.8604*2.8589*2.86075*2.8585
06/07/2007 13:10:00*2.85905*2.8589*2.85955*2.857
06/07/2007 13:15:00*2.859*2.86035*2.86035*2.8589
06/07/2007 13:20:00*2.8603*2.8606*2.86175*2.8598
06/07/2007 13:25:00*2.8608*2.86115*2.86195*2.858
06/07/2007 13:30:00*2.8607*2.8609*2.86215*2.859
06/07/2007 13:35:00*2.8608*2.86305*2.86315*2.858
06/07/2007 13:40:00*2.863*2.8638*2.86455*2.861
06/07/2007 13:45:00*2.864*2.86325*2.86425*2.8626
06/07/2007 13:50:00*2.8623*2.86315*2.86325*2.8621
06/07/2007 13:55:00*2.8626*2.8631*2.86355*2.8626
06/07/2007 14:00:00*2.8631*2.8617*2.86355*2.8608
06/07/2007 14:05:00*2.8617*2.86165*2.86215*2.86
06/07/2007 14:10:00*2.8618*2.8623*2.86255*2.86165
06/07/2007 14:15:00*2.8623*2.86145*2.86255*2.861
06/07/2007 14:20:00*2.8614*2.8614*2.862*2.858
06/07/2007 14:25:00*2.86145*2.8618*2.8618*2.8612
06/07/2007 14:30:00*2.8614*2.8614*2.86235*2.86
06/07/2007 14:35:00*2.8614*2.86205*2.86225*2.8614
06/07/2007 14:40:00*2.8616*2.86155*2.86205*2.8611
06/07/2007 14:45:00*2.8611*2.86175*2.86175*2.8611
06/07/2007 14:50:00*2.8613*2.8609*2.86175*2.8607
06/07/2007 14:55:00*2.8607*2.86115*2.86135*2.8603
06/07/2007 15:00:00*2.8611*2.8611*2.86165*2.8609
06/07/2007 15:05:00*2.8613*2.8611*2.8613*2.8611
06/07/2007 15:10:00*2.8613*2.8615*2.8615*2.86
06/07/2007 15:15:00*2.8613*2.8615*2.8618*2.859
06/07/2007 15:20:00*2.8613*2.8613*2.8615*2.8613
06/07/2007 15:25:00*2.8611*2.8611*2.8613*2.859
06/07/2007 15:30:00*2.8611*2.8615*2.8618*2.8611
06/07/2007 15:35:00*2.8618*2.8616*2.862*2.861
06/07/2007 15:40:00*2.8614*2.8618*2.8618*2.858
06/07/2007 15:45:00*2.8616*2.8628*2.863*2.8616
06/07/2007 15:50:00*2.8622*2.8627*2.8629*2.86
06/07/2007 15:55:00*2.8625*2.8629*2.8629*2.8625
06/07/2007 16:00:00*2.861*2.8627*2.8629*2.861
06/07/2007 16:05:00*2.8628*2.8627*2.863*2.8625
06/07/2007 16:10:00*2.8626*2.859*2.8632*2.859
06/07/2007 16:15:00*2.8632*2.8633*2.8635*2.859
06/07/2007 16:20:00*2.8632*2.8632*2.8634*2.861
06/07/2007 16:25:00*2.8633*2.8629*2.8634*2.8628
06/07/2007 16:30:00*2.8633*2.8628*2.8633*2.861
06/07/2007 16:35:00*2.8629*2.8627*2.8633*2.8623
06/07/2007 16:40:00*2.8629*2.8628*2.8629*2.859
06/07/2007 16:45:00*2.8627*2.8623*2.8629*2.861
06/07/2007 16:50:00*2.862*2.8618*2.8623*2.86
06/07/2007 16:55:00*2.8617*2.8612*2.862*2.8569
06/07/2007 17:00:00*2.8614*2.8613*2.8614*2.859
