06/05/2007 17:05:00*2.8309*2.83*2.833*2.83
06/05/2007 17:10:00*2.8299*2.8294*2.8302*2.8292
06/05/2007 17:15:00*2.8294*2.8292*2.8303*2.828
06/05/2007 17:20:00*2.8294*2.8292*2.8295*2.827
06/05/2007 17:25:00*2.8294*2.8291*2.8294*2.8274
06/05/2007 17:30:00*2.829*2.8292*2.8299*2.8289
06/05/2007 17:35:00*2.8298*2.8306*2.8307*2.826
06/05/2007 17:40:00*2.8308*2.8315*2.8316*2.828
06/05/2007 17:45:00*2.8315*2.8315*2.8317*2.829
06/05/2007 17:50:00*2.8317*2.832*2.8321*2.83
06/05/2007 17:55:00*2.8323*2.8318*2.8323*2.831
06/05/2007 18:00:00*2.8323*2.8321*2.8323*2.829
06/05/2007 18:05:00*2.8321*2.8317*2.833*2.8317
06/05/2007 18:10:00*2.8319*2.832*2.8323*2.826
06/05/2007 18:15:00*2.8319*2.8314*2.832*2.8314
06/05/2007 18:20:00*2.8314*2.8312*2.833*2.8311
06/05/2007 18:25:00*2.8314*2.8318*2.8319*2.831
06/05/2007 18:30:00*2.8321*2.8321*2.8323*2.8318
06/05/2007 18:35:00*2.8321*2.8321*2.8323*2.828
06/05/2007 18:40:00*2.8321*2.8318*2.8321*2.83
06/05/2007 18:45:00*2.8318*2.8316*2.8318*2.828
06/05/2007 18:50:00*2.8318*2.8317*2.8319*2.831
06/05/2007 18:55:00*2.8319*2.828*2.8321*2.828
06/05/2007 19:00:00*2.8319*2.832*2.8321*2.828
06/05/2007 19:05:00*2.8319*2.8322*2.8324*2.8318
06/05/2007 19:10:00*2.8321*2.832*2.8322*2.828
06/05/2007 19:15:00*2.8322*2.831*2.8322*2.831
06/05/2007 19:20:00*2.8318*2.8324*2.8326*2.826
06/05/2007 19:25:00*2.8327*2.8324*2.8327*2.829
06/05/2007 19:30:00*2.8324*2.828*2.8324*2.828
06/05/2007 19:35:00*2.8324*2.8322*2.8326*2.828
06/05/2007 19:40:00*2.8324*2.8324*2.8326*2.831
06/05/2007 19:45:00*2.83*2.83*2.8324*2.83
06/05/2007 19:50:00*2.8327*2.8324*2.8327*2.83
06/05/2007 19:55:00*2.8324*2.829*2.8326*2.829
06/05/2007 20:00:00*2.8323*2.826*2.8324*2.826
06/05/2007 20:05:00*2.8322*2.8322*2.8322*2.826
06/05/2007 20:10:00*2.8321*2.831*2.8322*2.831
06/05/2007 20:15:00*2.8322*2.8319*2.8322*2.831
06/05/2007 20:20:00*2.826*2.8323*2.8323*2.826
06/05/2007 20:25:00*2.829*2.8327*2.833*2.829
06/05/2007 20:30:00*2.8327*2.8334*2.8336*2.831
06/05/2007 20:35:00*2.826*2.8331*2.8334*2.826
06/05/2007 20:40:00*2.828*2.8333*2.8334*2.828
06/05/2007 20:45:00*2.832*2.8334*2.8336*2.832
06/05/2007 20:50:00*2.8333*2.8331*2.8334*2.831
06/05/2007 20:55:00*2.833*2.8331*2.8334*2.832
06/05/2007 21:00:00*2.833*2.8331*2.8332*2.829
06/05/2007 21:05:00*2.8332*2.8331*2.8343*2.832
06/05/2007 21:10:00*2.83435*2.8343*2.83435*2.8329
06/05/2007 21:15:00*2.83435*2.8333*2.83435*2.83
06/05/2007 21:20:00*2.8334*2.8343*2.8345*2.8331
06/05/2007 21:25:00*2.83435*2.8338*2.83435*2.8326
06/05/2007 21:30:00*2.832*2.83405*2.83405*2.832
06/05/2007 21:35:00*2.8327*2.8333*2.83405*2.829
06/05/2007 21:40:00*2.83325*2.8317*2.8333*2.828
06/05/2007 21:45:00*2.8315*2.8317*2.83305*2.83
06/05/2007 21:50:00*2.83285*2.8309*2.83305*2.8308
06/05/2007 21:55:00*2.83195*2.8322*2.8322*2.829
06/05/2007 22:00:00*2.8312*2.8324*2.8326*2.831
06/05/2007 22:05:00*2.8313*2.8311*2.8324*2.826
06/05/2007 22:10:00*2.8309*2.8322*2.8324*2.827
06/05/2007 22:15:00*2.825*2.8309*2.8322*2.825
06/05/2007 22:20:00*2.83205*2.8313*2.8324*2.829
06/05/2007 22:25:00*2.8315*2.8315*2.83325*2.8313
06/05/2007 22:30:00*2.8313*2.8315*2.8329*2.825
06/05/2007 22:35:00*2.83265*2.8324*2.8328*2.828
06/05/2007 22:40:00*2.83245*2.83195*2.83245*2.83
06/05/2007 22:45:00*2.831*2.83195*2.8322*2.829
06/05/2007 22:50:00*2.8311*2.83205*2.8324*2.828
06/05/2007 22:55:00*2.83195*2.83195*2.8322*2.8304
06/05/2007 23:00:00*2.8306*2.8322*2.8322*2.829
06/05/2007 23:05:00*2.8303*2.8304*2.8322*2.8303
06/05/2007 23:10:00*2.8306*2.8318*2.8322*2.83
06/05/2007 23:15:00*2.8304*2.8318*2.83205*2.8302
06/05/2007 23:20:00*2.8304*2.832*2.832*2.826
06/05/2007 23:25:00*2.8303*2.8356*2.8356*2.828
06/05/2007 23:30:00*2.8318*2.8301*2.8356*2.829
06/05/2007 23:35:00*2.8303*2.832*2.832*2.8301
06/05/2007 23:40:00*2.828*2.828*2.832*2.828
06/05/2007 23:45:00*2.8306*2.832*2.8322*2.828
06/05/2007 23:50:00*2.8305*2.832*2.8322*2.8303
06/05/2007 23:55:00*2.8305*2.8322*2.8322*2.8303
06/06/2007 00:00:00*2.8305*2.8322*2.83245*2.829
06/06/2007 00:05:00*2.8308*2.83235*2.83245*2.8305
06/06/2007 00:10:00*2.8309*2.8322*2.83245*2.828
06/06/2007 00:15:00*2.836*2.8322*2.836*2.8303
06/06/2007 00:20:00*2.8308*2.8321*2.83245*2.8305
06/06/2007 00:25:00*2.8304*2.83235*2.83235*2.8303
06/06/2007 00:30:00*2.8306*2.828*2.83245*2.828
06/06/2007 00:35:00*2.831*2.8312*2.83265*2.827
06/06/2007 00:40:00*2.8329*2.83265*2.8331*2.8308
06/06/2007 00:45:00*2.83275*2.8313*2.8331*2.83
06/06/2007 00:50:00*2.83295*2.8329*2.8331*2.8312
06/06/2007 00:55:00*2.8329*2.831*2.8329*2.829
06/06/2007 01:00:00*2.8309*2.83265*2.8328*2.8308
06/06/2007 01:05:00*2.8312*2.8366*2.8367*2.826
06/06/2007 01:10:00*2.8308*2.8361*2.8366*2.8304
06/06/2007 01:15:00*2.8308*2.83255*2.8363*2.8308
06/06/2007 01:20:00*2.831*2.83285*2.83285*2.827
06/06/2007 01:25:00*2.831*2.83205*2.83285*2.829
06/06/2007 01:30:00*2.83135*2.8304*2.83205*2.83
06/06/2007 01:35:00*2.83125*2.83*2.83175*2.83
06/06/2007 01:40:00*2.8304*2.8306*2.83195*2.83
06/06/2007 01:45:00*2.8307*2.83175*2.83195*2.8306
06/06/2007 01:50:00*2.83175*2.829*2.83185*2.829
06/06/2007 01:55:00*2.831*2.8304*2.83205*2.829
06/06/2007 02:00:00*2.8305*2.8295*2.83135*2.828
06/06/2007 02:05:00*2.8296*2.8269*2.83055*2.826
06/06/2007 02:10:00*2.8268*2.82725*2.82725*2.8259
06/06/2007 02:15:00*2.8269*2.8266*2.82855*2.8266
06/06/2007 02:20:00*2.82715*2.82675*2.82785*2.826
06/06/2007 02:25:00*2.82685*2.82765*2.82965*2.8256
06/06/2007 02:30:00*2.824*2.82715*2.82805*2.824
06/06/2007 02:35:00*2.8261*2.82585*2.82725*2.8246
06/06/2007 02:40:00*2.825*2.82685*2.82715*2.824
06/06/2007 02:45:00*2.826*2.8248*2.82685*2.8245
06/06/2007 02:50:00*2.8248*2.82625*2.82695*2.8244
06/06/2007 02:55:00*2.8258*2.8275*2.82795*2.8252
06/06/2007 03:00:00*2.8275*2.82815*2.82855*2.823
06/06/2007 03:05:00*2.8274*2.8265*2.82865*2.825
06/06/2007 03:10:00*2.82705*2.8272*2.82785*2.826
06/06/2007 03:15:00*2.82775*2.8269*2.82775*2.825
06/06/2007 03:20:00*2.826*2.8256*2.82765*2.8253
06/06/2007 03:25:00*2.8256*2.82445*2.82625*2.8232
06/06/2007 03:30:00*2.8237*2.82615*2.82675*2.823
06/06/2007 03:35:00*2.8254*2.82635*2.82675*2.825
06/06/2007 03:40:00*2.8255*2.82595*2.82645*2.824
06/06/2007 03:45:00*2.8256*2.82565*2.82645*2.8251
06/06/2007 03:50:00*2.8254*2.82705*2.82715*2.825
06/06/2007 03:55:00*2.8267*2.82855*2.82855*2.823
06/06/2007 04:00:00*2.8281*2.82785*2.82855*2.824
06/06/2007 04:05:00*2.8278*2.8305*2.83095*2.827
06/06/2007 04:10:00*2.8305*2.83005*2.83105*2.8288
06/06/2007 04:15:00*2.8299*2.8297*2.83045*2.828
06/06/2007 04:20:00*2.8298*2.82865*2.83065*2.8277
06/06/2007 04:25:00*2.8281*2.82915*2.82915*2.8276
06/06/2007 04:30:00*2.8289*2.82895*2.83045*2.827
06/06/2007 04:35:00*2.8284*2.8289*2.82935*2.828
06/06/2007 04:40:00*2.8289*2.8288*2.82935*2.828
06/06/2007 04:45:00*2.8287*2.8279*2.82895*2.8275
06/06/2007 04:50:00*2.82825*2.82625*2.82825*2.8259
06/06/2007 04:55:00*2.8261*2.82575*2.82735*2.824
06/06/2007 05:00:00*2.8248*2.8264*2.82715*2.8248
06/06/2007 05:05:00*2.8262*2.82795*2.82795*2.8262
06/06/2007 05:10:00*2.8278*2.82845*2.82895*2.824
06/06/2007 05:15:00*2.8279*2.82745*2.82845*2.826
06/06/2007 05:20:00*2.8268*2.8265*2.82745*2.8261
06/06/2007 05:25:00*2.82685*2.82815*2.82815*2.825
06/06/2007 05:30:00*2.828*2.8277*2.82905*2.824
06/06/2007 05:35:00*2.828*2.82865*2.82925*2.826
06/06/2007 05:40:00*2.8282*2.8277*2.82865*2.825
06/06/2007 05:45:00*2.8277*2.8275*2.82815*2.826
06/06/2007 05:50:00*2.8273*2.82735*2.82775*2.8268
06/06/2007 05:55:00*2.8272*2.82795*2.82795*2.827
06/06/2007 06:00:00*2.8275*2.82935*2.82935*2.827
06/06/2007 06:05:00*2.8293*2.8293*2.8296*2.825
06/06/2007 06:10:00*2.8294*2.827*2.82995*2.827
06/06/2007 06:15:00*2.8295*2.83005*2.83025*2.827
06/06/2007 06:20:00*2.8298*2.8308*2.83125*2.829
06/06/2007 06:25:00*2.8308*2.83125*2.83255*2.827
06/06/2007 06:30:00*2.8308*2.83275*2.83295*2.828
06/06/2007 06:35:00*2.8325*2.83235*2.83295*2.829
06/06/2007 06:40:00*2.8318*2.83295*2.83355*2.83
06/06/2007 06:45:00*2.8323*2.83215*2.83295*2.8317
06/06/2007 06:50:00*2.832*2.833*2.83325*2.829
06/06/2007 06:55:00*2.8328*2.8354*2.83565*2.831
06/06/2007 07:00:00*2.83575*2.83605*2.83725*2.832
06/06/2007 07:05:00*2.836*2.83555*2.83625*2.834
06/06/2007 07:10:00*2.835*2.83495*2.83555*2.833
06/06/2007 07:15:00*2.8344*2.8353*2.8353*2.832
06/06/2007 07:20:00*2.8342*2.8336*2.8353*2.831
06/06/2007 07:25:00*2.83385*2.83515*2.83525*2.832
06/06/2007 07:30:00*2.8346*2.83265*2.83525*2.8323
06/06/2007 07:35:00*2.8326*2.8322*2.83335*2.831
06/06/2007 07:40:00*2.83255*2.83425*2.83485*2.8322
06/06/2007 07:45:00*2.8344*2.83205*2.8345*2.832
06/06/2007 07:50:00*2.8325*2.8347*2.83485*2.83
06/06/2007 07:55:00*2.835*2.8354*2.83675*2.832
06/06/2007 08:00:00*2.8355*2.83535*2.83595*2.833
06/06/2007 08:05:00*2.8347*2.8336*2.83555*2.832
06/06/2007 08:10:00*2.83395*2.8351*2.83545*2.8336
06/06/2007 08:15:00*2.8348*2.83555*2.83575*2.833
06/06/2007 08:20:00*2.8352*2.834*2.83575*2.8339
06/06/2007 08:25:00*2.8343*2.83445*2.83485*2.8335
06/06/2007 08:30:00*2.8341*2.832*2.83625*2.832
06/06/2007 08:35:00*2.83565*2.83365*2.837*2.832
06/06/2007 08:40:00*2.8332*2.8375*2.83795*2.8331
06/06/2007 08:45:00*2.833*2.83885*2.84065*2.833
06/06/2007 08:50:00*2.8386*2.838*2.83955*2.836
06/06/2007 08:55:00*2.8377*2.8393*2.83995*2.8374
06/06/2007 09:00:00*2.8396*2.83685*2.84005*2.8363
06/06/2007 09:05:00*2.8366*2.83685*2.83745*2.835
06/06/2007 09:10:00*2.8367*2.8374*2.83845*2.8356
06/06/2007 09:15:00*2.8374*2.8356*2.83785*2.835
06/06/2007 09:20:00*2.8356*2.83545*2.8365*2.833
06/06/2007 09:25:00*2.8348*2.8363*2.83695*2.8346
06/06/2007 09:30:00*2.8363*2.83525*2.83825*2.834
06/06/2007 09:35:00*2.8351*2.8353*2.83555*2.833
06/06/2007 09:40:00*2.8353*2.8348*2.83535*2.8341
06/06/2007 09:45:00*2.8345*2.83355*2.83585*2.832
06/06/2007 09:50:00*2.8334*2.83365*2.83465*2.8332
06/06/2007 09:55:00*2.8336*2.834*2.8345*2.8333
06/06/2007 10:00:00*2.834*2.8338*2.83415*2.8332
06/06/2007 10:05:00*2.8337*2.8314*2.83415*2.8314
06/06/2007 10:10:00*2.8315*2.8322*2.83355*2.831
06/06/2007 10:15:00*2.8322*2.83315*2.83365*2.8322
06/06/2007 10:20:00*2.8327*2.83345*2.83375*2.83
06/06/2007 10:25:00*2.833*2.83275*2.83355*2.832
06/06/2007 10:30:00*2.8322*2.8318*2.83285*2.83
06/06/2007 10:35:00*2.832*2.8325*2.83325*2.8318
06/06/2007 10:40:00*2.83275*2.8343*2.83525*2.8325
06/06/2007 10:45:00*2.8343*2.83565*2.83565*2.8338
06/06/2007 10:50:00*2.8349*2.83795*2.83795*2.833
06/06/2007 10:55:00*2.83785*2.83795*2.83835*2.8343
06/06/2007 11:00:00*2.8378*2.84*2.84065*2.8375
06/06/2007 11:05:00*2.84035*2.8383*2.84035*2.838
06/06/2007 11:10:00*2.8383*2.8391*2.83955*2.8378
06/06/2007 11:15:00*2.8389*2.84015*2.84035*2.836
06/06/2007 11:20:00*2.84*2.8392*2.84075*2.8392
06/06/2007 11:25:00*2.8393*2.83895*2.83965*2.838
06/06/2007 11:30:00*2.8388*2.83805*2.83915*2.8367
06/06/2007 11:35:00*2.8373*2.8378*2.83835*2.836
06/06/2007 11:40:00*2.83815*2.8383*2.83865*2.835
06/06/2007 11:45:00*2.83885*2.84025*2.84025*2.838
06/06/2007 11:50:00*2.84*2.84095*2.84125*2.8389
06/06/2007 11:55:00*2.8404*2.84135*2.84175*2.839
06/06/2007 12:00:00*2.8409*2.84065*2.84135*2.8398
06/06/2007 12:05:00*2.8402*2.84035*2.84075*2.838
06/06/2007 12:10:00*2.8398*2.83985*2.84055*2.837
06/06/2007 12:15:00*2.8397*2.83985*2.84035*2.839
06/06/2007 12:20:00*2.8397*2.84045*2.84055*2.838
06/06/2007 12:25:00*2.8402*2.84005*2.84045*2.8397
06/06/2007 12:30:00*2.84005*2.8405*2.84075*2.8394
06/06/2007 12:35:00*2.8404*2.8396*2.84055*2.8396
06/06/2007 12:40:00*2.8394*2.8388*2.83965*2.837
06/06/2007 12:45:00*2.83905*2.8385*2.83905*2.836
06/06/2007 12:50:00*2.83885*2.8379*2.83925*2.8379
06/06/2007 12:55:00*2.838*2.83865*2.83925*2.836
06/06/2007 13:00:00*2.8386*2.83955*2.83995*2.838
06/06/2007 13:05:00*2.8393*2.8395*2.83985*2.836
06/06/2007 13:10:00*2.8397*2.838*2.84035*2.838
06/06/2007 13:15:00*2.8395*2.8395*2.83985*2.838
06/06/2007 13:20:00*2.8396*2.84015*2.84045*2.8395
06/06/2007 13:25:00*2.8397*2.83925*2.84015*2.839
06/06/2007 13:30:00*2.839*2.83945*2.83975*2.8389
06/06/2007 13:35:00*2.839*2.83915*2.83945*2.8385
06/06/2007 13:40:00*2.836*2.83915*2.83965*2.836
06/06/2007 13:45:00*2.838*2.838*2.83915*2.838
06/06/2007 13:50:00*2.8385*2.839*2.83935*2.837
06/06/2007 13:55:00*2.836*2.83935*2.83935*2.836
06/06/2007 14:00:00*2.8387*2.8391*2.83935*2.837
06/06/2007 14:05:00*2.8391*2.83935*2.83945*2.839
06/06/2007 14:10:00*2.8389*2.8389*2.83945*2.8389
06/06/2007 14:15:00*2.8389*2.83945*2.83965*2.838
06/06/2007 14:20:00*2.836*2.8394*2.84005*2.836
06/06/2007 14:25:00*2.8392*2.83935*2.83975*2.838
06/06/2007 14:30:00*2.8388*2.8388*2.83935*2.8385
06/06/2007 14:35:00*2.839*2.8388*2.83915*2.836
06/06/2007 14:40:00*2.8385*2.8388*2.83935*2.8385
06/06/2007 14:45:00*2.8385*2.8388*2.83885*2.838
06/06/2007 14:50:00*2.8385*2.83935*2.83935*2.8385
06/06/2007 14:55:00*2.8388*2.83865*2.83935*2.836
06/06/2007 15:00:00*2.8381*2.83885*2.83915*2.8381
06/06/2007 15:05:00*2.8388*2.8385*2.83885*2.837
06/06/2007 15:10:00*2.8377*2.8367*2.8385*2.8353
06/06/2007 15:15:00*2.835*2.8368*2.8368*2.835
06/06/2007 15:20:00*2.837*2.8368*2.837*2.834
06/06/2007 15:25:00*2.837*2.837*2.837*2.8368
06/06/2007 15:45:00*2.8359*2.8351*2.837*2.833
06/06/2007 15:50:00*2.8359*2.8355*2.8359*2.834
06/06/2007 15:55:00*2.8357*2.8353*2.8371*2.833
06/06/2007 16:00:00*2.8353*2.8373*2.8373*2.834
06/06/2007 16:05:00*2.8362*2.833*2.8373*2.833
06/06/2007 16:10:00*2.836*2.8362*2.8362*2.833
06/06/2007 16:15:00*2.8361*2.8374*2.8375*2.8357
06/06/2007 16:20:00*2.8372*2.834*2.8374*2.834
06/06/2007 16:25:00*2.8372*2.8373*2.8373*2.834
06/06/2007 16:30:00*2.8373*2.8373*2.8373*2.8373
06/06/2007 16:35:00*2.8374*2.8371*2.8374*2.836
06/06/2007 16:40:00*2.837*2.8372*2.8372*2.8369
06/06/2007 16:45:00*2.834*2.8371*2.8373*2.834
06/06/2007 16:50:00*2.8373*2.8362*2.8374*2.8362
06/06/2007 16:55:00*2.8364*2.8366*2.8366*2.835
06/06/2007 17:00:00*2.8365*2.8368*2.8369*2.833
