06/04/2007 17:05:00*2.8193*2.8191*2.8193*2.816
06/04/2007 17:10:00*2.8193*2.8193*2.8195*2.817
06/04/2007 17:15:00*2.8193*2.8192*2.8195*2.8192
06/04/2007 17:20:00*2.8191*2.819*2.8193*2.8187
06/04/2007 17:25:00*2.8187*2.8184*2.819*2.8183
06/04/2007 17:30:00*2.8183*2.8187*2.8187*2.816
06/04/2007 17:35:00*2.817*2.8186*2.8187*2.817
06/04/2007 17:40:00*2.8186*2.8181*2.8187*2.8181
06/04/2007 17:45:00*2.8183*2.8181*2.8183*2.818
06/04/2007 17:50:00*2.8181*2.8181*2.8183*2.816
06/04/2007 17:55:00*2.8181*2.8181*2.8183*2.815
06/04/2007 18:00:00*2.8181*2.819*2.8191*2.8181
06/04/2007 18:05:00*2.8191*2.8189*2.8191*2.817
06/04/2007 18:10:00*2.8191*2.8188*2.8191*2.816
06/04/2007 18:15:00*2.819*2.8189*2.8191*2.8186
06/04/2007 18:20:00*2.8191*2.819*2.8191*2.817
06/04/2007 18:25:00*2.8191*2.8189*2.8194*2.8189
06/04/2007 18:30:00*2.8189*2.8192*2.8194*2.818
06/04/2007 18:35:00*2.8191*2.8193*2.8194*2.817
06/04/2007 18:40:00*2.8195*2.8195*2.8196*2.8193
06/04/2007 18:45:00*2.8197*2.8197*2.8201*2.8195
06/04/2007 18:50:00*2.8197*2.8196*2.8199*2.8196
06/04/2007 18:55:00*2.8196*2.8196*2.8196*2.8196
06/04/2007 19:00:00*2.8198*2.8201*2.8202*2.814
06/04/2007 19:05:00*2.8202*2.8197*2.8202*2.817
06/04/2007 19:10:00*2.8197*2.8197*2.8201*2.8196
06/04/2007 19:15:00*2.8199*2.8198*2.8201*2.818
06/04/2007 19:20:00*2.8201*2.8198*2.8201*2.817
06/04/2007 19:25:00*2.8201*2.8195*2.8201*2.8195
06/04/2007 19:30:00*2.8195*2.8193*2.8196*2.8191
06/04/2007 19:35:00*2.8191*2.819*2.8194*2.816
06/04/2007 19:40:00*2.8191*2.8191*2.8191*2.8189
06/04/2007 19:45:00*2.819*2.8194*2.8195*2.818
06/04/2007 19:50:00*2.8196*2.8194*2.8196*2.816
06/04/2007 19:55:00*2.8195*2.8193*2.8195*2.8193
06/04/2007 20:00:00*2.8193*2.8193*2.8194*2.8191
06/04/2007 20:05:00*2.8195*2.8196*2.8199*2.818
06/04/2007 20:10:00*2.8195*2.8194*2.8196*2.8193
06/04/2007 20:15:00*2.8196*2.8194*2.8196*2.816
06/04/2007 20:20:00*2.8193*2.8192*2.8194*2.817
06/04/2007 20:25:00*2.8193*2.8189*2.8193*2.8187
06/04/2007 20:30:00*2.8188*2.8189*2.8189*2.816
06/04/2007 20:35:00*2.8187*2.8192*2.8192*2.817
06/04/2007 20:40:00*2.8189*2.8187*2.8192*2.816
06/04/2007 20:45:00*2.8189*2.8182*2.8189*2.817
06/04/2007 20:50:00*2.8182*2.8182*2.8184*2.8179
06/04/2007 20:55:00*2.8184*2.816*2.8184*2.816
06/04/2007 21:00:00*2.8184*2.8184*2.8186*2.815
06/04/2007 21:05:00*2.8186*2.817*2.81885*2.817
06/04/2007 21:10:00*2.8185*2.8183*2.81875*2.815
06/04/2007 21:15:00*2.81855*2.8183*2.81875*2.8183
06/04/2007 21:20:00*2.818*2.818*2.81855*2.818
06/04/2007 21:25:00*2.8178*2.8185*2.81875*2.8178
06/04/2007 21:30:00*2.81875*2.8191*2.81935*2.817
06/04/2007 21:35:00*2.8189*2.8186*2.81935*2.818
06/04/2007 21:40:00*2.8185*2.816*2.81875*2.816
06/04/2007 21:45:00*2.8185*2.817*2.81895*2.816
06/04/2007 21:50:00*2.8185*2.816*2.81895*2.816
06/04/2007 21:55:00*2.8187*2.81895*2.81915*2.816
06/04/2007 22:00:00*2.8185*2.815*2.81895*2.815
06/04/2007 22:05:00*2.8184*2.8182*2.81855*2.815
06/04/2007 22:10:00*2.818*2.818*2.81845*2.8178
06/04/2007 22:15:00*2.816*2.81855*2.81855*2.816
06/04/2007 22:20:00*2.815*2.81855*2.81855*2.815
06/04/2007 22:25:00*2.818*2.81855*2.81855*2.818
06/04/2007 22:30:00*2.816*2.8183*2.81855*2.816
06/04/2007 22:35:00*2.815*2.815*2.8183*2.815
06/04/2007 22:40:00*2.8174*2.8176*2.81785*2.815
06/04/2007 22:45:00*2.8178*2.81785*2.81825*2.8176
06/04/2007 22:50:00*2.8174*2.81765*2.81805*2.8172
06/04/2007 22:55:00*2.8172*2.81745*2.81765*2.8172
06/04/2007 23:00:00*2.814*2.8176*2.81785*2.814
06/04/2007 23:05:00*2.815*2.81765*2.81785*2.815
06/04/2007 23:10:00*2.8176*2.81825*2.81825*2.8169
06/04/2007 23:15:00*2.8183*2.818*2.8183*2.814
06/04/2007 23:20:00*2.818*2.818*2.818*2.818
06/04/2007 23:25:00*2.815*2.81825*2.81855*2.815
06/04/2007 23:30:00*2.8182*2.81825*2.81855*2.818
06/04/2007 23:35:00*2.816*2.818*2.81855*2.816
06/04/2007 23:40:00*2.818*2.818*2.818*2.818
06/04/2007 23:45:00*2.815*2.818*2.818*2.815
06/04/2007 23:50:00*2.8178*2.81825*2.81825*2.8178
06/04/2007 23:55:00*2.8179*2.8172*2.81825*2.8171
06/05/2007 00:00:00*2.81745*2.8171*2.81755*2.8171
06/05/2007 00:05:00*2.8172*2.81755*2.81775*2.8171
06/05/2007 00:10:00*2.8174*2.81775*2.81775*2.8171
06/05/2007 00:15:00*2.8173*2.81775*2.81775*2.814
06/05/2007 00:20:00*2.8173*2.8168*2.81775*2.8166
06/05/2007 00:25:00*2.8166*2.81775*2.81775*2.8166
06/05/2007 00:30:00*2.8173*2.81775*2.81775*2.8171
06/05/2007 00:35:00*2.8173*2.81775*2.81775*2.8173
06/05/2007 00:40:00*2.8176*2.81755*2.81805*2.8173
06/05/2007 00:45:00*2.8171*2.81805*2.81805*2.815
06/05/2007 00:50:00*2.8176*2.81855*2.81855*2.8176
06/05/2007 00:55:00*2.818*2.818*2.81855*2.8178
06/05/2007 01:00:00*2.8183*2.816*2.81855*2.816
06/05/2007 01:05:00*2.8185*2.8183*2.81875*2.815
06/05/2007 01:10:00*2.8185*2.81855*2.81895*2.816
06/05/2007 01:15:00*2.8185*2.81865*2.81875*2.8179
06/05/2007 01:20:00*2.8181*2.81835*2.81885*2.815
06/05/2007 01:25:00*2.818*2.8176*2.81835*2.8176
06/05/2007 01:30:00*2.81785*2.81915*2.81935*2.8174
06/05/2007 01:35:00*2.819*2.81935*2.81955*2.818
06/05/2007 01:40:00*2.8193*2.81975*2.81995*2.816
06/05/2007 01:45:00*2.8196*2.8198*2.82015*2.817
06/05/2007 01:50:00*2.8201*2.81975*2.82035*2.818
06/05/2007 01:55:00*2.8196*2.82025*2.82035*2.817
06/05/2007 02:00:00*2.82035*2.821*2.82105*2.818
06/05/2007 02:05:00*2.8209*2.82095*2.82125*2.819
06/05/2007 02:10:00*2.8208*2.8202*2.82115*2.8191
06/05/2007 02:15:00*2.8203*2.818*2.82075*2.818
06/05/2007 02:20:00*2.8197*2.819*2.82015*2.818
06/05/2007 02:25:00*2.82*2.81995*2.82095*2.817
06/05/2007 02:30:00*2.8195*2.8178*2.81995*2.8174
06/05/2007 02:35:00*2.8175*2.8161*2.81785*2.816
06/05/2007 02:40:00*2.8162*2.81705*2.81765*2.815
06/05/2007 02:45:00*2.8169*2.8171*2.81785*2.8168
06/05/2007 02:50:00*2.8172*2.8166*2.81775*2.8162
06/05/2007 02:55:00*2.8166*2.81685*2.81785*2.8162
06/05/2007 03:00:00*2.8167*2.8168*2.81775*2.8166
06/05/2007 03:05:00*2.81705*2.8177*2.81795*2.816
06/05/2007 03:10:00*2.8177*2.81955*2.81995*2.815
06/05/2007 03:15:00*2.81945*2.8185*2.81965*2.817
06/05/2007 03:20:00*2.8187*2.81755*2.81905*2.8173
06/05/2007 03:25:00*2.817*2.8161*2.81775*2.8155
06/05/2007 03:30:00*2.8161*2.81585*2.81645*2.8143
06/05/2007 03:35:00*2.8153*2.8156*2.81585*2.812
06/05/2007 03:40:00*2.8155*2.81445*2.81615*2.813
06/05/2007 03:45:00*2.8144*2.8146*2.81465*2.8135
06/05/2007 03:50:00*2.81485*2.81525*2.81575*2.812
06/05/2007 03:55:00*2.814*2.8147*2.81545*2.814
06/05/2007 04:00:00*2.8147*2.8144*2.81515*2.813
06/05/2007 04:05:00*2.81475*2.815*2.81525*2.814
06/05/2007 04:10:00*2.8152*2.815*2.81555*2.813
06/05/2007 04:15:00*2.8151*2.81595*2.81595*2.814
06/05/2007 04:20:00*2.8158*2.81585*2.81645*2.8156
06/05/2007 04:25:00*2.8154*2.81585*2.81635*2.8154
06/05/2007 04:30:00*2.815*2.81645*2.81645*2.815
06/05/2007 04:35:00*2.81655*2.8156*2.81675*2.814
06/05/2007 04:40:00*2.8157*2.8154*2.81655*2.8154
06/05/2007 04:45:00*2.8156*2.8156*2.81615*2.8154
06/05/2007 04:50:00*2.81595*2.81525*2.81615*2.8149
06/05/2007 04:55:00*2.8151*2.8161*2.81765*2.8151
06/05/2007 05:00:00*2.8161*2.8161*2.81675*2.815
06/05/2007 05:05:00*2.816*2.81705*2.81705*2.814
06/05/2007 05:10:00*2.8165*2.81655*2.81705*2.815
06/05/2007 05:15:00*2.8164*2.81745*2.81745*2.814
06/05/2007 05:20:00*2.81735*2.8175*2.81785*2.8171
06/05/2007 05:25:00*2.8173*2.8171*2.81765*2.816
06/05/2007 05:30:00*2.817*2.817*2.81765*2.814
06/05/2007 05:35:00*2.81735*2.81695*2.81755*2.815
06/05/2007 05:40:00*2.8169*2.81755*2.81755*2.814
06/05/2007 05:45:00*2.817*2.8186*2.81915*2.815
06/05/2007 05:50:00*2.8188*2.8208*2.82165*2.818
06/05/2007 05:55:00*2.8208*2.8221*2.82255*2.818
06/05/2007 06:00:00*2.8218*2.8211*2.82225*2.82
06/05/2007 06:05:00*2.8208*2.81965*2.82155*2.8191
06/05/2007 06:10:00*2.8195*2.81955*2.82025*2.818
06/05/2007 06:15:00*2.8194*2.81945*2.81985*2.816
06/05/2007 06:20:00*2.8193*2.8187*2.81985*2.8187
06/05/2007 06:25:00*2.819*2.81945*2.81995*2.817
06/05/2007 06:30:00*2.819*2.81955*2.81965*2.816
06/05/2007 06:35:00*2.81945*2.8196*2.81995*2.817
06/05/2007 06:40:00*2.8196*2.81975*2.82015*2.816
06/05/2007 06:45:00*2.8193*2.82055*2.82055*2.8193
06/05/2007 06:50:00*2.8201*2.81955*2.82055*2.818
06/05/2007 06:55:00*2.81945*2.81975*2.82005*2.817
06/05/2007 07:00:00*2.8193*2.81945*2.81975*2.816
06/05/2007 07:05:00*2.8195*2.81845*2.81975*2.818
06/05/2007 07:10:00*2.8187*2.8182*2.81935*2.817
06/05/2007 07:15:00*2.8184*2.8182*2.81935*2.816
06/05/2007 07:20:00*2.8177*2.81815*2.8182*2.817
06/05/2007 07:25:00*2.8181*2.81835*2.81845*2.815
06/05/2007 07:30:00*2.818*2.818*2.81835*2.8176
06/05/2007 07:35:00*2.818*2.818*2.81865*2.8176
06/05/2007 07:40:00*2.8182*2.81965*2.81965*2.818
06/05/2007 07:45:00*2.8207*2.8209*2.82135*2.817
06/05/2007 07:50:00*2.8209*2.8215*2.82155*2.818
06/05/2007 07:55:00*2.82185*2.8218*2.82255*2.8211
06/05/2007 08:00:00*2.82215*2.8199*2.82225*2.8196
06/05/2007 08:05:00*2.8195*2.81855*2.82005*2.8182
06/05/2007 08:10:00*2.8184*2.8171*2.81895*2.8166
06/05/2007 08:15:00*2.8173*2.817*2.81855*2.814
06/05/2007 08:20:00*2.8174*2.8143*2.81845*2.8143
06/05/2007 08:25:00*2.8145*2.81425*2.815*2.8132
06/05/2007 08:30:00*2.8137*2.81495*2.81525*2.812
06/05/2007 08:35:00*2.8145*2.8162*2.81685*2.813
06/05/2007 08:40:00*2.8163*2.81645*2.81665*2.8159
06/05/2007 08:45:00*2.8164*2.8156*2.81705*2.8151
06/05/2007 08:50:00*2.8158*2.81655*2.81655*2.8156
06/05/2007 08:55:00*2.816*2.81635*2.81725*2.815
06/05/2007 09:00:00*2.8159*2.81785*2.81805*2.8159
06/05/2007 09:05:00*2.81805*2.8164*2.81835*2.8162
06/05/2007 09:10:00*2.8162*2.8174*2.81815*2.8162
06/05/2007 09:15:00*2.8179*2.8189*2.81895*2.8174
06/05/2007 09:20:00*2.8186*2.81785*2.81915*2.816
06/05/2007 09:25:00*2.8179*2.81665*2.81825*2.816
06/05/2007 09:30:00*2.8162*2.8153*2.81665*2.815
06/05/2007 09:35:00*2.8154*2.816*2.81655*2.814
06/05/2007 09:40:00*2.816*2.81665*2.81685*2.8156
06/05/2007 09:45:00*2.8168*2.818*2.81895*2.81665
06/05/2007 09:50:00*2.8183*2.8182*2.81885*2.8177
06/05/2007 09:55:00*2.8182*2.8182*2.81865*2.815
06/05/2007 10:00:00*2.8184*2.819*2.81945*2.8182
06/05/2007 10:05:00*2.81975*2.8199*2.8219*2.817
06/05/2007 10:10:00*2.8199*2.8202*2.82075*2.8193
06/05/2007 10:15:00*2.8202*2.8192*2.82045*2.8189
06/05/2007 10:20:00*2.8193*2.8209*2.82105*2.818
06/05/2007 10:25:00*2.8209*2.8226*2.82355*2.8209
06/05/2007 10:30:00*2.8225*2.82385*2.82415*2.821
06/05/2007 10:35:00*2.82405*2.8233*2.82425*2.8219
06/05/2007 10:40:00*2.8231*2.8223*2.82355*2.82
06/05/2007 10:45:00*2.82265*2.8216*2.82265*2.8212
06/05/2007 10:50:00*2.82205*2.8227*2.82335*2.8214
06/05/2007 10:55:00*2.8228*2.82475*2.82515*2.8225
06/05/2007 11:00:00*2.8242*2.8224*2.82495*2.8224
06/05/2007 11:05:00*2.8224*2.82335*2.82345*2.82
06/05/2007 11:10:00*2.8228*2.82325*2.82345*2.8217
06/05/2007 11:20:00*2.82295*2.8237*2.82545*2.822
06/05/2007 11:25:00*2.8239*2.8256*2.82595*2.82
06/05/2007 11:30:00*2.8256*2.8256*2.82655*2.824
06/05/2007 11:35:00*2.82615*2.82795*2.82795*2.8251
06/05/2007 11:40:00*2.827*2.82765*2.82795*2.825
06/05/2007 11:45:00*2.8273*2.82805*2.82835*2.826
06/05/2007 11:50:00*2.8277*2.82745*2.82885*2.8263
06/05/2007 11:55:00*2.8272*2.82745*2.82795*2.826
06/05/2007 12:00:00*2.8267*2.8268*2.82745*2.825
06/05/2007 12:05:00*2.8263*2.8265*2.82695*2.8256
06/05/2007 12:10:00*2.82685*2.82665*2.82745*2.8261
06/05/2007 12:15:00*2.8261*2.8265*2.82665*2.8253
06/05/2007 12:20:00*2.82695*2.8281*2.8282*2.8265
06/05/2007 12:25:00*2.8281*2.8298*2.83055*2.8279
06/05/2007 12:30:00*2.8298*2.82865*2.83025*2.828
06/05/2007 12:35:00*2.8289*2.82985*2.82995*2.827
06/05/2007 12:40:00*2.8293*2.829*2.82985*2.828
06/05/2007 12:45:00*2.8289*2.82935*2.82955*2.827
06/05/2007 12:50:00*2.8292*2.82855*2.82975*2.828
06/05/2007 12:55:00*2.82835*2.82965*2.82965*2.827
06/05/2007 13:00:00*2.8294*2.8292*2.82995*2.828
06/05/2007 13:05:00*2.82895*2.8296*2.83005*2.82895
06/05/2007 13:10:00*2.8295*2.82925*2.82985*2.8289
06/05/2007 13:15:00*2.8286*2.83055*2.83055*2.8282
06/05/2007 13:20:00*2.8299*2.8299*2.83055*2.8296
06/05/2007 13:25:00*2.8299*2.83015*2.83055*2.8292
06/05/2007 13:30:00*2.8299*2.83035*2.83065*2.829
06/05/2007 13:35:00*2.8303*2.82975*2.83065*2.8294
06/05/2007 13:40:00*2.8292*2.82925*2.82975*2.8286
06/05/2007 13:45:00*2.82955*2.83055*2.83075*2.827
06/05/2007 13:50:00*2.8304*2.8299*2.83075*2.829
06/05/2007 13:55:00*2.8299*2.8302*2.83055*2.8299
06/05/2007 14:00:00*2.8299*2.8302*2.83055*2.828
06/05/2007 14:05:00*2.8299*2.83*2.83155*2.8299
06/05/2007 14:10:00*2.83*2.8295*2.83035*2.827
06/05/2007 14:15:00*2.82985*2.829*2.83065*2.829
06/05/2007 14:20:00*2.8302*2.83*2.83055*2.829
06/05/2007 14:25:00*2.8298*2.83015*2.83035*2.8298
06/05/2007 14:30:00*2.8297*2.83035*2.83035*2.8292
06/05/2007 14:35:00*2.8302*2.83015*2.83055*2.828
06/05/2007 14:40:00*2.827*2.8298*2.83035*2.827
06/05/2007 14:45:00*2.829*2.83015*2.83015*2.829
06/05/2007 14:50:00*2.8296*2.82995*2.83015*2.8295
06/05/2007 14:55:00*2.8295*2.82985*2.82995*2.828
06/05/2007 15:00:00*2.8296*2.83035*2.83065*2.8295
06/05/2007 15:05:00*2.8298*2.83*2.83035*2.8298
06/05/2007 15:10:00*2.8298*2.8304*2.8304*2.827
06/05/2007 15:15:00*2.828*2.8299*2.8304*2.828
06/05/2007 15:20:00*2.8295*2.8295*2.8299*2.8292
06/05/2007 15:25:00*2.8292*2.8295*2.8297*2.824
06/05/2007 15:30:00*2.8292*2.829*2.8295*2.8289
06/05/2007 15:35:00*2.8289*2.8285*2.829*2.8285
06/05/2007 15:40:00*2.8287*2.8287*2.8287*2.826
06/05/2007 15:45:00*2.8285*2.8287*2.8287*2.827
06/05/2007 15:50:00*2.826*2.8285*2.8287*2.826
06/05/2007 15:55:00*2.8289*2.8287*2.8289*2.8285
06/05/2007 16:00:00*2.8289*2.8293*2.8293*2.828
06/05/2007 16:05:00*2.8292*2.8295*2.8295*2.827
06/05/2007 16:10:00*2.8297*2.8292*2.8297*2.828
06/05/2007 16:15:00*2.8294*2.8308*2.831*2.829
06/05/2007 16:20:00*2.8308*2.8297*2.8308*2.828
06/05/2007 16:25:00*2.8299*2.83*2.8308*2.8297
06/05/2007 16:30:00*2.83*2.8306*2.8308*2.828
06/05/2007 16:35:00*2.8305*2.8303*2.8307*2.8303
06/05/2007 16:40:00*2.8306*2.8308*2.8309*2.827
06/05/2007 16:45:00*2.8308*2.8303*2.8309*2.829
06/05/2007 16:50:00*2.8305*2.8305*2.8308*2.8302
06/05/2007 16:55:00*2.8307*2.8318*2.8326*2.8305
06/05/2007 17:00:00*2.8318*2.8308*2.8319*2.8303
