05/31/2007 17:05:00*2.8321*2.832*2.8324*2.829
05/31/2007 17:10:00*2.8319*2.8313*2.8322*2.8306
05/31/2007 17:15:00*2.831*2.8308*2.8313*2.8307
05/31/2007 17:20:00*2.8307*2.828*2.8309*2.828
05/31/2007 17:25:00*2.8307*2.8311*2.8311*2.828
05/31/2007 17:30:00*2.8308*2.8311*2.8311*2.829
05/31/2007 17:35:00*2.831*2.8309*2.8312*2.828
05/31/2007 17:40:00*2.8311*2.8352*2.8356*2.83
05/31/2007 17:45:00*2.8351*2.8346*2.8354*2.832
05/31/2007 17:50:00*2.8346*2.831*2.8347*2.831
05/31/2007 17:55:00*2.8345*2.833*2.8346*2.831
05/31/2007 18:00:00*2.8344*2.832*2.8346*2.832
05/31/2007 18:05:00*2.8344*2.831*2.8345*2.831
05/31/2007 18:10:00*2.8344*2.8343*2.8346*2.831
05/31/2007 18:15:00*2.8343*2.8345*2.8346*2.8343
05/31/2007 18:20:00*2.832*2.8343*2.8346*2.832
05/31/2007 18:25:00*2.833*2.8341*2.8343*2.833
05/31/2007 18:30:00*2.834*2.8341*2.8342*2.831
05/31/2007 18:35:00*2.834*2.8342*2.8342*2.8338
05/31/2007 18:40:00*2.8343*2.8343*2.8344*2.8338
05/31/2007 18:45:00*2.834*2.8344*2.8344*2.834
05/31/2007 18:50:00*2.8339*2.8342*2.8344*2.8338
05/31/2007 18:55:00*2.8342*2.8342*2.8342*2.8342
05/31/2007 19:00:00*2.8342*2.8342*2.8342*2.8342
05/31/2007 19:05:00*2.8339*2.834*2.8342*2.8338
05/31/2007 19:10:00*2.832*2.8342*2.8342*2.832
05/31/2007 19:15:00*2.831*2.8346*2.8348*2.831
05/31/2007 19:20:00*2.8345*2.8342*2.8351*2.833
05/31/2007 19:25:00*2.8342*2.8342*2.8343*2.834
05/31/2007 19:30:00*2.8342*2.8343*2.8344*2.8338
05/31/2007 19:35:00*2.834*2.8342*2.8344*2.831
05/31/2007 19:40:00*2.8343*2.8342*2.8343*2.8342
05/31/2007 19:45:00*2.8343*2.8342*2.8344*2.8338
05/31/2007 19:50:00*2.8343*2.8344*2.8344*2.832
05/31/2007 19:55:00*2.8342*2.8344*2.8344*2.834
05/31/2007 20:00:00*2.834*2.8341*2.8344*2.831
05/31/2007 20:05:00*2.834*2.8339*2.8342*2.833
05/31/2007 20:10:00*2.8336*2.834*2.834*2.831
05/31/2007 20:15:00*2.8339*2.834*2.8342*2.8338
05/31/2007 20:20:00*2.834*2.8338*2.834*2.8336
05/31/2007 20:25:00*2.832*2.832*2.8338*2.832
05/31/2007 20:30:00*2.834*2.8344*2.8344*2.831
05/31/2007 20:35:00*2.8343*2.834*2.8344*2.834
05/31/2007 20:40:00*2.8341*2.8346*2.8346*2.834
05/31/2007 20:45:00*2.8346*2.8346*2.8348*2.833
05/31/2007 20:50:00*2.832*2.832*2.8346*2.832
05/31/2007 20:55:00*2.8346*2.8348*2.8348*2.832
05/31/2007 21:00:00*2.8344*2.8344*2.8348*2.834
05/31/2007 21:05:00*2.834*2.83435*2.8346*2.833
05/31/2007 21:10:00*2.8342*2.83465*2.8348*2.8341
05/31/2007 21:15:00*2.831*2.8348*2.8348*2.831
05/31/2007 21:20:00*2.8346*2.8342*2.837*2.8339
05/31/2007 21:25:00*2.8341*2.8342*2.8343*2.8339
05/31/2007 21:30:00*2.8341*2.8342*2.8343*2.831
05/31/2007 21:35:00*2.8339*2.8342*2.8342*2.8338
05/31/2007 21:40:00*2.8339*2.83415*2.8344*2.8338
05/31/2007 21:45:00*2.8345*2.8344*2.8346*2.8339
05/31/2007 21:50:00*2.8345*2.8344*2.8346*2.8339
05/31/2007 21:55:00*2.834*2.8344*2.8346*2.8338
05/31/2007 22:00:00*2.8341*2.8344*2.8345*2.8339
05/31/2007 22:05:00*2.8343*2.8352*2.8353*2.832
05/31/2007 22:10:00*2.8349*2.83515*2.8356*2.833
05/31/2007 22:15:00*2.8355*2.832*2.8356*2.832
05/31/2007 22:20:00*2.835*2.8352*2.8354*2.832
05/31/2007 22:25:00*2.8348*2.835*2.8352*2.8347
05/31/2007 22:30:00*2.835*2.833*2.8351*2.833
05/31/2007 22:35:00*2.8347*2.83475*2.8352*2.832
05/31/2007 22:40:00*2.835*2.8351*2.8352*2.8347
05/31/2007 22:45:00*2.8352*2.8353*2.8356*2.8347
05/31/2007 22:50:00*2.8352*2.8354*2.8355*2.834
05/31/2007 22:55:00*2.835*2.8351*2.8354*2.8349
05/31/2007 23:00:00*2.832*2.832*2.8351*2.832
05/31/2007 23:05:00*2.832*2.832*2.832*2.832
05/31/2007 23:10:00*2.835*2.83515*2.8353*2.832
05/31/2007 23:15:00*2.8354*2.8354*2.838*2.8349
05/31/2007 23:20:00*2.8352*2.8355*2.8356*2.832
05/31/2007 23:25:00*2.8354*2.8354*2.8355*2.834
05/31/2007 23:30:00*2.8354*2.8353*2.8356*2.8351
05/31/2007 23:35:00*2.8356*2.8354*2.8356*2.8351
05/31/2007 23:40:00*2.8355*2.832*2.8356*2.832
05/31/2007 23:45:00*2.832*2.832*2.832*2.832
05/31/2007 23:50:00*2.832*2.832*2.832*2.832
05/31/2007 23:55:00*2.8355*2.8355*2.8356*2.832
06/01/2007 00:00:00*2.8354*2.8355*2.8356*2.8351
06/01/2007 00:05:00*2.8354*2.8354*2.8355*2.8354
06/01/2007 00:10:00*2.834*2.8352*2.8354*2.834
06/01/2007 00:15:00*2.832*2.835*2.8352*2.832
06/01/2007 00:20:00*2.835*2.835*2.835*2.835
06/01/2007 00:25:00*2.8351*2.8353*2.8354*2.8349
06/01/2007 00:30:00*2.835*2.8352*2.8354*2.8347
06/01/2007 00:35:00*2.8352*2.8352*2.8352*2.8352
06/01/2007 00:40:00*2.8352*2.8354*2.8354*2.8351
06/01/2007 00:45:00*2.835*2.8351*2.8355*2.8349
06/01/2007 00:50:00*2.8352*2.835*2.8354*2.834
06/01/2007 00:55:00*2.8348*2.8352*2.8352*2.8347
06/01/2007 01:00:00*2.832*2.835*2.8355*2.832
06/01/2007 01:05:00*2.8349*2.8352*2.83645*2.8347
06/01/2007 01:10:00*2.8348*2.8359*2.83725*2.834
06/01/2007 01:15:00*2.836*2.835*2.836*2.835
06/01/2007 01:20:00*2.833*2.8365*2.83755*2.833
06/01/2007 01:25:00*2.8364*2.83745*2.83765*2.835
06/01/2007 01:30:00*2.8365*2.8363*2.83755*2.836
06/01/2007 01:35:00*2.8365*2.8372*2.83785*2.8363
06/01/2007 01:40:00*2.8369*2.8375*2.83795*2.8369
06/01/2007 01:45:00*2.8372*2.8372*2.83795*2.836
06/01/2007 01:50:00*2.83695*2.8355*2.8373*2.835
06/01/2007 01:55:00*2.8357*2.8356*2.8358*2.8349
06/01/2007 02:00:00*2.8358*2.833*2.8358*2.8328
06/01/2007 02:05:00*2.8339*2.8344*2.83445*2.832
06/01/2007 02:10:00*2.8342*2.83525*2.83525*2.833
06/01/2007 02:15:00*2.8352*2.83575*2.83605*2.834
06/01/2007 02:20:00*2.8354*2.83595*2.83595*2.8352
06/01/2007 02:25:00*2.8355*2.8343*2.83595*2.8343
06/01/2007 02:30:00*2.83465*2.8335*2.83465*2.832
06/01/2007 02:35:00*2.8338*2.83395*2.8342*2.83275
06/01/2007 02:40:00*2.8338*2.8338*2.8341*2.83
06/01/2007 02:45:00*2.8342*2.83475*2.835*2.832
06/01/2007 02:50:00*2.835*2.8359*2.8364*2.833
06/01/2007 02:55:00*2.83595*2.83705*2.8382*2.834
06/01/2007 03:00:00*2.837*2.8385*2.8385*2.836
06/01/2007 03:05:00*2.83855*2.8396*2.83965*2.8383
06/01/2007 03:10:00*2.8394*2.8398*2.8402*2.837
06/01/2007 03:15:00*2.83975*2.8397*2.8405*2.838
06/01/2007 03:20:00*2.83975*2.8401*2.84045*2.838
06/01/2007 03:25:00*2.8401*2.8408*2.84085*2.839
06/01/2007 03:30:00*2.8406*2.83915*2.84085*2.837
06/01/2007 03:35:00*2.8393*2.83915*2.8401*2.83905
06/01/2007 03:40:00*2.8393*2.8351*2.83935*2.8351
06/01/2007 03:45:00*2.8352*2.8346*2.83625*2.834
06/01/2007 03:50:00*2.83455*2.8342*2.83535*2.833
06/01/2007 03:55:00*2.8347*2.8357*2.83605*2.831
06/01/2007 04:00:00*2.83585*2.8364*2.83655*2.833
06/01/2007 04:05:00*2.8365*2.83695*2.8373*2.8364
06/01/2007 04:10:00*2.837*2.836*2.83775*2.836
06/01/2007 04:15:00*2.8368*2.837*2.837*2.835
06/01/2007 04:20:00*2.8368*2.833*2.8377*2.833
06/01/2007 04:25:00*2.8379*2.836*2.8381*2.833
06/01/2007 04:30:00*2.8372*2.8356*2.83755*2.835
06/01/2007 04:35:00*2.8355*2.834*2.8364*2.834
06/01/2007 04:40:00*2.8363*2.835*2.83635*2.834
06/01/2007 04:45:00*2.8363*2.83675*2.8373*2.833
06/01/2007 04:50:00*2.8369*2.83665*2.8371*2.83635
06/01/2007 04:55:00*2.834*2.8372*2.8373*2.834
06/01/2007 05:00:00*2.8374*2.8379*2.8379*2.835
06/01/2007 05:05:00*2.838*2.8384*2.8389*2.836
06/01/2007 05:10:00*2.8385*2.8378*2.8387*2.8372
06/01/2007 05:15:00*2.8374*2.8388*2.8391*2.834
06/01/2007 05:20:00*2.8389*2.83865*2.83905*2.836
06/01/2007 05:25:00*2.8386*2.8376*2.83885*2.837
06/01/2007 05:30:00*2.838*2.83795*2.8382*2.8376
06/01/2007 05:35:00*2.8377*2.8379*2.83825*2.835
06/01/2007 05:40:00*2.8378*2.8391*2.8391*2.836
06/01/2007 05:45:00*2.8388*2.8387*2.8391*2.837
06/01/2007 05:50:00*2.838*2.8392*2.8397*2.838
06/01/2007 05:55:00*2.8392*2.83885*2.8392*2.83855
06/01/2007 06:00:00*2.8387*2.8383*2.8389*2.836
06/01/2007 06:05:00*2.837*2.8383*2.8384*2.837
06/01/2007 06:10:00*2.8386*2.8384*2.8388*2.836
06/01/2007 06:15:00*2.83825*2.8382*2.839*2.837
06/01/2007 06:20:00*2.83845*2.83845*2.839*2.8382
06/01/2007 06:25:00*2.8389*2.83965*2.84*2.836
06/01/2007 06:30:00*2.8399*2.8405*2.8408*2.8389
06/01/2007 06:35:00*2.8403*2.8401*2.8407*2.838
06/01/2007 06:40:00*2.8401*2.83965*2.8403*2.8392
06/01/2007 06:45:00*2.8396*2.84005*2.8407*2.837
06/01/2007 06:50:00*2.8403*2.8402*2.8407*2.8396
06/01/2007 06:55:00*2.84005*2.84*2.8404*2.839
06/01/2007 07:00:00*2.8399*2.8405*2.8406*2.838
06/01/2007 07:05:00*2.8406*2.8409*2.8409*2.839
06/01/2007 07:10:00*2.8403*2.8407*2.8409*2.838
06/01/2007 07:15:00*2.8402*2.837*2.8407*2.837
06/01/2007 07:20:00*2.84035*2.83975*2.84035*2.837
06/01/2007 07:25:00*2.8396*2.83965*2.8403*2.839
06/01/2007 07:30:00*2.8397*2.83945*2.8401*2.8394
06/01/2007 07:35:00*2.8391*2.83935*2.8397*2.836
06/01/2007 07:40:00*2.83945*2.8399*2.8401*2.8391
06/01/2007 07:45:00*2.84005*2.8388*2.8403*2.838
06/01/2007 07:50:00*2.839*2.8397*2.8397*2.837
06/01/2007 07:55:00*2.8399*2.8388*2.8402*2.838
06/01/2007 08:00:00*2.8387*2.8391*2.8397*2.837
06/01/2007 08:05:00*2.83915*2.83855*2.8394*2.836
06/01/2007 08:10:00*2.83845*2.83895*2.8394*2.837
06/01/2007 08:15:00*2.8392*2.8399*2.8406*2.8385
06/01/2007 08:20:00*2.84*2.8398*2.8403*2.8388
06/01/2007 08:25:00*2.8394*2.8391*2.8399*2.837
06/01/2007 08:30:00*2.8391*2.83905*2.84025*2.8386
06/01/2007 08:35:00*2.8392*2.833*2.8449*2.833
06/01/2007 08:40:00*2.8327*2.834*2.837*2.8316
06/01/2007 08:45:00*2.8342*2.83705*2.8375*2.831
06/01/2007 08:50:00*2.83695*2.83825*2.83935*2.833
06/01/2007 08:55:00*2.83845*2.83725*2.83945*2.835
06/01/2007 09:00:00*2.83735*2.83725*2.8378*2.8358
06/01/2007 09:05:00*2.8377*2.8376*2.8377*2.835
06/01/2007 09:10:00*2.83765*2.8381*2.8386*2.8373
06/01/2007 09:15:00*2.83815*2.8379*2.83875*2.836
06/01/2007 09:20:00*2.83785*2.8379*2.8386*2.8378
06/01/2007 09:25:00*2.8378*2.839*2.8392*2.83735
06/01/2007 09:30:00*2.8388*2.83875*2.8395*2.83875
06/01/2007 09:35:00*2.8388*2.839*2.8392*2.8378
06/01/2007 09:40:00*2.83885*2.8388*2.8394*2.835
06/01/2007 09:45:00*2.8387*2.8383*2.8392*2.836
06/01/2007 09:50:00*2.8384*2.8387*2.83935*2.837
06/01/2007 09:55:00*2.8386*2.83855*2.8392*2.836
06/01/2007 10:00:00*2.8384*2.8368*2.8388*2.8368
06/01/2007 10:05:00*2.8382*2.8398*2.84185*2.8368
06/01/2007 10:10:00*2.8394*2.8431*2.8452*2.83905
06/01/2007 10:15:00*2.84315*2.8443*2.8453*2.839
06/01/2007 10:20:00*2.84435*2.8418*2.8449*2.8418
06/01/2007 10:25:00*2.8425*2.8424*2.8434*2.8415
06/01/2007 10:30:00*2.8419*2.84315*2.84385*2.841
06/01/2007 10:35:00*2.8431*2.8422*2.8437*2.84185
06/01/2007 10:40:00*2.8422*2.8413*2.8422*2.84025
06/01/2007 10:45:00*2.8414*2.841*2.84235*2.8406
06/01/2007 10:50:00*2.8412*2.84*2.8414*2.8397
06/01/2007 10:55:00*2.8404*2.83625*2.84095*2.8358
06/01/2007 11:00:00*2.8365*2.836*2.83775*2.8357
06/01/2007 11:05:00*2.8354*2.8301*2.836*2.8296
06/01/2007 11:10:00*2.8301*2.8308*2.83145*2.829
06/01/2007 11:15:00*2.8311*2.8301*2.83135*2.828
06/01/2007 11:20:00*2.83015*2.83045*2.8311*2.8298
06/01/2007 11:25:00*2.8302*2.8291*2.83095*2.8284
06/01/2007 11:30:00*2.82915*2.8291*2.82985*2.827
06/01/2007 11:35:00*2.8288*2.82835*2.8297*2.8267
06/01/2007 11:40:00*2.8286*2.8276*2.829*2.8271
06/01/2007 11:45:00*2.8273*2.82675*2.82775*2.82635
06/01/2007 11:50:00*2.8265*2.8266*2.8271*2.8255
06/01/2007 11:55:00*2.8266*2.8253*2.82665*2.825
06/01/2007 12:00:00*2.8254*2.8251*2.82585*2.8244
06/01/2007 12:05:00*2.8248*2.82505*2.82635*2.8247
06/01/2007 12:10:00*2.8257*2.82565*2.8258*2.824
06/01/2007 12:15:00*2.8258*2.8256*2.82605*2.8251
06/01/2007 12:20:00*2.8252*2.8251*2.82585*2.8251
06/01/2007 12:25:00*2.8254*2.82555*2.82575*2.8251
06/01/2007 12:30:00*2.8254*2.82665*2.8273*2.8254
06/01/2007 12:35:00*2.8264*2.8251*2.82665*2.825
06/01/2007 12:40:00*2.8251*2.8253*2.8254*2.822
06/01/2007 12:45:00*2.8252*2.8249*2.8254*2.823
06/01/2007 12:50:00*2.8247*2.8234*2.8249*2.82285
06/01/2007 12:55:00*2.82335*2.823*2.8235*2.82
06/01/2007 13:00:00*2.8234*2.82345*2.8239*2.822
06/01/2007 13:05:00*2.8236*2.8234*2.8242*2.82305
06/01/2007 13:10:00*2.82365*2.8236*2.824*2.822
06/01/2007 13:15:00*2.824*2.8245*2.8248*2.8235
06/01/2007 13:20:00*2.8246*2.8252*2.8255*2.8245
06/01/2007 13:25:00*2.82515*2.8251*2.8255*2.823
06/01/2007 13:30:00*2.82495*2.8249*2.8251*2.8247
06/01/2007 13:35:00*2.8248*2.822*2.825*2.822
06/01/2007 13:40:00*2.8248*2.82455*2.82485*2.822
06/01/2007 13:45:00*2.8245*2.8245*2.8248*2.8241
06/01/2007 13:50:00*2.8248*2.82415*2.8248*2.8241
06/01/2007 13:55:00*2.8233*2.8234*2.82415*2.821
06/01/2007 14:00:00*2.8238*2.8231*2.8242*2.82
06/01/2007 14:05:00*2.823*2.8234*2.8234*2.8228
06/01/2007 14:10:00*2.82335*2.8233*2.8234*2.821
06/01/2007 14:15:00*2.8233*2.8233*2.8233*2.8233
06/01/2007 14:20:00*2.8236*2.8244*2.8248*2.82
06/01/2007 14:25:00*2.8248*2.821*2.8248*2.821
06/01/2007 14:30:00*2.8243*2.82405*2.8245*2.821
06/01/2007 14:35:00*2.8238*2.82385*2.82405*2.8236
06/01/2007 14:40:00*2.824*2.82345*2.824*2.82345
06/01/2007 14:45:00*2.8239*2.8232*2.8239*2.822
06/01/2007 14:50:00*2.8237*2.82345*2.8237*2.8229
06/01/2007 14:55:00*2.8234*2.821*2.8242*2.821
06/01/2007 15:00:00*2.824*2.82355*2.824*2.821
06/01/2007 15:05:00*2.8238*2.8238*2.8244*2.822
06/01/2007 15:10:00*2.8243*2.821*2.8243*2.821
06/01/2007 15:15:00*2.8238*2.8239*2.824*2.821
06/01/2007 15:20:00*2.8238*2.8245*2.8247*2.8236
06/01/2007 15:25:00*2.8244*2.824*2.8249*2.824
06/01/2007 15:30:00*2.8246*2.823*2.825*2.823
06/01/2007 15:35:00*2.8245*2.822*2.8245*2.822
06/01/2007 15:40:00*2.8243*2.821*2.8245*2.821
06/01/2007 15:45:00*2.8239*2.822*2.8243*2.821
06/01/2007 15:50:00*2.8243*2.8244*2.8249*2.822
06/01/2007 15:55:00*2.823*2.8246*2.8246*2.823
06/01/2007 16:00:00*2.821*2.8241*2.8246*2.821
06/01/2007 16:05:00*2.822*2.8242*2.8244*2.822
06/01/2007 16:10:00*2.8242*2.8244*2.8246*2.824
06/01/2007 16:15:00*2.8249*2.8249*2.8251*2.822
06/01/2007 16:20:00*2.825*2.825*2.8253*2.8249
06/01/2007 16:25:00*2.8252*2.8251*2.8253*2.825
06/01/2007 16:30:00*2.8252*2.8252*2.8253*2.823
06/01/2007 16:35:00*2.8252*2.825*2.8253*2.822
06/01/2007 16:40:00*2.824*2.8248*2.8251*2.824
06/01/2007 16:45:00*2.8249*2.8247*2.8251*2.822
06/01/2007 16:50:00*2.8248*2.8248*2.8254*2.8246
06/01/2007 16:55:00*2.8246*2.8244*2.8248*2.823
06/01/2007 17:00:00*2.825*2.8244*2.8252*2.824
