05/30/2007 17:05:00*2.8416*2.8417*2.8425*2.8414
05/30/2007 17:10:00*2.8415*2.8422*2.8423*2.8415
05/30/2007 17:15:00*2.8417*2.8416*2.8423*2.8415
05/30/2007 17:20:00*2.8418*2.8417*2.8423*2.8416
05/30/2007 17:25:00*2.8417*2.8417*2.8417*2.8417
05/30/2007 17:30:00*2.8418*2.8416*2.8424*2.8416
05/30/2007 17:35:00*2.8418*2.8416*2.8423*2.8416
05/30/2007 17:40:00*2.8418*2.8422*2.8423*2.8416
05/30/2007 17:45:00*2.8416*2.8421*2.8422*2.8416
05/30/2007 17:50:00*2.8418*2.8421*2.8421*2.8414
05/30/2007 17:55:00*2.8412*2.8421*2.8475*2.8412
05/30/2007 18:00:00*2.8421*2.8416*2.8421*2.8416
05/30/2007 18:05:00*2.8422*2.8421*2.8422*2.8416
05/30/2007 18:10:00*2.8422*2.8414*2.8422*2.8414
05/30/2007 18:15:00*2.8414*2.8414*2.842*2.8414
05/30/2007 18:20:00*2.8419*2.8421*2.8421*2.8412
05/30/2007 18:25:00*2.8415*2.8416*2.8421*2.8414
05/30/2007 18:30:00*2.8417*2.8416*2.8422*2.8416
05/30/2007 18:35:00*2.8416*2.8414*2.8422*2.8414
05/30/2007 18:40:00*2.8415*2.8421*2.8421*2.8414
05/30/2007 18:45:00*2.8421*2.8421*2.8421*2.8421
05/30/2007 18:50:00*2.8421*2.8421*2.8421*2.8421
05/30/2007 18:55:00*2.8415*2.8419*2.8421*2.8414
05/30/2007 19:00:00*2.8416*2.8414*2.8419*2.8414
05/30/2007 19:05:00*2.8413*2.8418*2.8418*2.8413
05/30/2007 19:10:00*2.8412*2.8419*2.842*2.8412
05/30/2007 19:15:00*2.8413*2.8412*2.8419*2.8409
05/30/2007 19:20:00*2.8409*2.8417*2.8417*2.8409
05/30/2007 19:25:00*2.8411*2.8416*2.842*2.8406
05/30/2007 19:30:00*2.8409*2.8419*2.8421*2.8409
05/30/2007 19:35:00*2.8415*2.8421*2.8423*2.8414
05/30/2007 19:40:00*2.8415*2.8421*2.8421*2.8414
05/30/2007 19:45:00*2.8414*2.8418*2.8423*2.8414
05/30/2007 19:50:00*2.8421*2.8414*2.8424*2.8407
05/30/2007 19:55:00*2.8406*2.8415*2.8416*2.8406
05/30/2007 20:00:00*2.8416*2.8414*2.8417*2.8406
05/30/2007 20:05:00*2.8407*2.8408*2.8414*2.8405
05/30/2007 20:10:00*2.8407*2.8411*2.8417*2.8407
05/30/2007 20:15:00*2.8411*2.8411*2.8411*2.8411
05/30/2007 20:20:00*2.8412*2.8415*2.8417*2.8409
05/30/2007 20:25:00*2.841*2.8415*2.8419*2.8409
05/30/2007 20:30:00*2.8416*2.8418*2.8422*2.8408
05/30/2007 20:35:00*2.8411*2.8417*2.8419*2.8409
05/30/2007 20:40:00*2.8412*2.8409*2.8418*2.8409
05/30/2007 20:45:00*2.8416*2.8417*2.8417*2.8409
05/30/2007 20:50:00*2.8409*2.8419*2.8419*2.8409
05/30/2007 20:55:00*2.8416*2.8417*2.842*2.8409
05/30/2007 21:00:00*2.8415*2.8416*2.8421*2.8411
05/30/2007 21:05:00*2.8414*2.8418*2.8421*2.8409
05/30/2007 21:10:00*2.8419*2.8414*2.8419*2.8411
05/30/2007 21:15:00*2.8416*2.8421*2.8421*2.8414
05/30/2007 21:20:00*2.842*2.8416*2.8421*2.8414
05/30/2007 21:25:00*2.8416*2.8421*2.8421*2.8414
05/30/2007 21:30:00*2.8415*2.8419*2.8421*2.8414
05/30/2007 21:35:00*2.8412*2.8412*2.8419*2.8405
05/30/2007 21:40:00*2.8408*2.8417*2.8419*2.8407
05/30/2007 21:45:00*2.8418*2.8421*2.8423*2.8411
05/30/2007 21:50:00*2.8417*2.8416*2.8423*2.8416
05/30/2007 21:55:00*2.8418*2.8423*2.8423*2.8416
05/30/2007 22:00:00*2.8419*2.8428*2.8433*2.8418
05/30/2007 22:05:00*2.8427*2.8429*2.8434*2.8423
05/30/2007 22:10:00*2.8423*2.8422*2.8429*2.8416
05/30/2007 22:15:00*2.8416*2.8416*2.8422*2.8412
05/30/2007 22:20:00*2.842*2.842*2.8423*2.8414
05/30/2007 22:25:00*2.8419*2.8422*2.8423*2.8411
05/30/2007 22:30:00*2.8423*2.8423*2.8424*2.8418
05/30/2007 22:35:00*2.8417*2.842*2.8423*2.8411
05/30/2007 22:40:00*2.8414*2.8417*2.842*2.8411
05/30/2007 22:45:00*2.8412*2.8419*2.8419*2.8409
05/30/2007 22:50:00*2.8419*2.8421*2.8421*2.8414
05/30/2007 22:55:00*2.8415*2.8421*2.8421*2.8414
05/30/2007 23:00:00*2.8415*2.8421*2.8421*2.8414
05/30/2007 23:05:00*2.8414*2.84155*2.8421*2.8409
05/30/2007 23:10:00*2.8417*2.8414*2.8419*2.8411
05/30/2007 23:15:00*2.8416*2.8414*2.8421*2.8409
05/30/2007 23:20:00*2.8411*2.8415*2.8417*2.8409
05/30/2007 23:25:00*2.841*2.8411*2.8417*2.8409
05/30/2007 23:30:00*2.8416*2.8414*2.8417*2.8407
05/30/2007 23:35:00*2.8415*2.8414*2.8415*2.8407
05/30/2007 23:40:00*2.841*2.8416*2.8417*2.8409
05/30/2007 23:45:00*2.8409*2.8416*2.8417*2.8407
05/30/2007 23:50:00*2.8409*2.8414*2.8416*2.8407
05/30/2007 23:55:00*2.8408*2.8409*2.8418*2.8407
05/31/2007 00:00:00*2.8411*2.8419*2.8419*2.8409
05/31/2007 00:05:00*2.8415*2.8414*2.8421*2.8409
05/31/2007 00:10:00*2.8415*2.8415*2.8415*2.8407
05/31/2007 00:15:00*2.8408*2.8415*2.8415*2.8407
05/31/2007 00:20:00*2.8408*2.8411*2.8416*2.8407
05/31/2007 00:25:00*2.8411*2.8414*2.8417*2.8409
05/31/2007 00:30:00*2.8408*2.8412*2.8414*2.8407
05/31/2007 00:35:00*2.8408*2.8414*2.8415*2.8407
05/31/2007 00:40:00*2.8407*2.841*2.8414*2.8405
05/31/2007 00:45:00*2.8406*2.8412*2.8412*2.8405
05/31/2007 00:50:00*2.8409*2.8418*2.842*2.8407
05/31/2007 00:55:00*2.8419*2.8416*2.8419*2.841
05/31/2007 01:00:00*2.8413*2.841*2.8418*2.841
05/31/2007 01:05:00*2.8416*2.8414*2.8417*2.8408
05/31/2007 01:10:00*2.8411*2.84125*2.84165*2.8407
05/31/2007 01:15:00*2.8408*2.8402*2.84135*2.84
05/31/2007 01:20:00*2.8401*2.8408*2.84105*2.84
05/31/2007 01:25:00*2.8405*2.8408*2.84105*2.8402
05/31/2007 01:30:00*2.84095*2.84085*2.84105*2.8402
05/31/2007 01:35:00*2.84095*2.84105*2.84115*2.8402
05/31/2007 01:40:00*2.841*2.84115*2.84125*2.8404
05/31/2007 01:45:00*2.8405*2.8408*2.84125*2.8402
05/31/2007 01:50:00*2.84135*2.84105*2.84145*2.8399
05/31/2007 01:55:00*2.841*2.8406*2.84105*2.8401
05/31/2007 02:00:00*2.8402*2.8419*2.84205*2.8399
05/31/2007 02:05:00*2.84185*2.841*2.8427*2.8407
05/31/2007 02:10:00*2.8409*2.8418*2.84205*2.8409
05/31/2007 02:15:00*2.8411*2.8406*2.8418*2.8401
05/31/2007 02:20:00*2.8408*2.84095*2.8419*2.8394
05/31/2007 02:25:00*2.84*2.8388*2.84095*2.8388
05/31/2007 02:30:00*2.8387*2.8395*2.84105*2.8383
05/31/2007 02:35:00*2.84005*2.8399*2.84065*2.8392
05/31/2007 02:40:00*2.84005*2.84015*2.8405*2.8388
05/31/2007 02:45:00*2.8402*2.8401*2.8408*2.8393
05/31/2007 02:50:00*2.8398*2.8396*2.8406*2.8387
05/31/2007 02:55:00*2.83975*2.8391*2.8408*2.8388
05/31/2007 03:00:00*2.8388*2.83635*2.8408*2.836
05/31/2007 03:05:00*2.8358*2.8377*2.83855*2.8358
05/31/2007 03:10:00*2.8377*2.8374*2.8378*2.8366
05/31/2007 03:15:00*2.8373*2.8399*2.8399*2.8372
05/31/2007 03:20:00*2.83985*2.84025*2.8404*2.83935
05/31/2007 03:25:00*2.8401*2.8415*2.8432*2.8401
05/31/2007 03:30:00*2.8415*2.84145*2.8423*2.8408
05/31/2007 03:35:00*2.8414*2.84135*2.8417*2.8405
05/31/2007 03:40:00*2.8416*2.84095*2.8417*2.8407
05/31/2007 03:45:00*2.8409*2.841*2.8414*2.8404
05/31/2007 03:50:00*2.8413*2.841*2.8414*2.8406
05/31/2007 03:55:00*2.8411*2.84035*2.8413*2.8394
05/31/2007 04:00:00*2.8404*2.8406*2.84085*2.83975
05/31/2007 04:05:00*2.8404*2.84075*2.8413*2.8398
05/31/2007 04:10:00*2.841*2.84175*2.8419*2.8405
05/31/2007 04:15:00*2.8415*2.8415*2.8418*2.8409
05/31/2007 04:20:00*2.8412*2.8414*2.84185*2.8407
05/31/2007 04:25:00*2.8415*2.8415*2.8423*2.8414
05/31/2007 04:30:00*2.8416*2.8411*2.8416*2.8405
05/31/2007 04:35:00*2.84105*2.8419*2.8424*2.8407
05/31/2007 04:40:00*2.8424*2.8416*2.8427*2.8415
05/31/2007 04:45:00*2.8417*2.84055*2.8419*2.84055
05/31/2007 04:50:00*2.8408*2.8414*2.8417*2.8404
05/31/2007 04:55:00*2.84145*2.8418*2.8427*2.8412
05/31/2007 05:00:00*2.8417*2.8407*2.8424*2.8407
05/31/2007 05:05:00*2.84065*2.84085*2.84155*2.8406
05/31/2007 05:10:00*2.8406*2.8408*2.8411*2.8404
05/31/2007 05:15:00*2.8407*2.84175*2.8421*2.8404
05/31/2007 05:20:00*2.8416*2.8433*2.8437*2.8412
05/31/2007 05:25:00*2.8437*2.8431*2.8442*2.8431
05/31/2007 05:30:00*2.8431*2.8426*2.8439*2.8426
05/31/2007 05:35:00*2.8427*2.8434*2.84345*2.8425
05/31/2007 05:40:00*2.84345*2.84345*2.8447*2.8433
05/31/2007 05:45:00*2.8438*2.8437*2.8442*2.8433
05/31/2007 05:50:00*2.8435*2.84415*2.84415*2.8433
05/31/2007 05:55:00*2.844*2.8448*2.8451*2.8438
05/31/2007 06:00:00*2.84475*2.8465*2.8465*2.8432
05/31/2007 06:05:00*2.84645*2.8452*2.8465*2.8452
05/31/2007 06:10:00*2.84515*2.84605*2.8461*2.845
05/31/2007 06:15:00*2.8459*2.8444*2.8462*2.84375
05/31/2007 06:20:00*2.8443*2.84535*2.8459*2.8441
05/31/2007 06:25:00*2.8456*2.8445*2.8456*2.8441
05/31/2007 06:30:00*2.8444*2.84435*2.84455*2.8439
05/31/2007 06:35:00*2.8441*2.84525*2.84525*2.8438
05/31/2007 06:40:00*2.845*2.8442*2.84525*2.8438
05/31/2007 06:45:00*2.8443*2.84425*2.8448*2.844
05/31/2007 06:50:00*2.8445*2.8446*2.8459*2.8442
05/31/2007 06:55:00*2.8445*2.8438*2.8448*2.8434
05/31/2007 07:00:00*2.8437*2.843*2.8438*2.84085
05/31/2007 07:05:00*2.8429*2.84065*2.843*2.8401
05/31/2007 07:10:00*2.8406*2.83995*2.8412*2.8397
05/31/2007 07:15:00*2.84*2.84*2.84035*2.8394
05/31/2007 07:20:00*2.8401*2.8394*2.8402*2.83925
05/31/2007 07:25:00*2.8391*2.83725*2.8394*2.83685
05/31/2007 07:30:00*2.8374*2.8377*2.8385*2.83725
05/31/2007 07:35:00*2.83765*2.8392*2.8395*2.83715
05/31/2007 07:40:00*2.839*2.8385*2.8392*2.8379
05/31/2007 07:45:00*2.8386*2.8383*2.8392*2.83825
05/31/2007 07:50:00*2.83825*2.83895*2.8393*2.83795
05/31/2007 07:55:00*2.8389*2.8371*2.8392*2.837
05/31/2007 08:00:00*2.8373*2.8367*2.8374*2.8362
05/31/2007 08:05:00*2.8368*2.837*2.8375*2.83625
05/31/2007 08:10:00*2.8371*2.837*2.83775*2.83675
05/31/2007 08:15:00*2.8368*2.83665*2.83715*2.83595
05/31/2007 08:20:00*2.8368*2.8348*2.83685*2.8343
05/31/2007 08:25:00*2.8353*2.834*2.8356*2.8337
05/31/2007 08:30:00*2.83395*2.8336*2.834*2.8328
05/31/2007 08:35:00*2.8335*2.8324*2.8337*2.8311
05/31/2007 08:40:00*2.83245*2.83145*2.8334*2.8305
05/31/2007 08:45:00*2.8316*2.8319*2.8322*2.8306
05/31/2007 08:50:00*2.8316*2.83*2.83235*2.8296
05/31/2007 08:55:00*2.8299*2.8317*2.8318*2.82935
05/31/2007 09:00:00*2.8318*2.8313*2.8325*2.83125
05/31/2007 09:05:00*2.83125*2.8311*2.8313*2.83055
05/31/2007 09:10:00*2.8311*2.8302*2.8312*2.82925
05/31/2007 09:15:00*2.8299*2.83125*2.8313*2.8298
05/31/2007 09:20:00*2.8314*2.83155*2.83185*2.8309
05/31/2007 09:25:00*2.8314*2.8316*2.8324*2.8311
05/31/2007 09:30:00*2.8318*2.83235*2.8324*2.8316
05/31/2007 09:35:00*2.8323*2.8319*2.8327*2.8314
05/31/2007 09:40:00*2.8314*2.8318*2.8319*2.831
05/31/2007 09:45:00*2.8316*2.8337*2.834*2.83
05/31/2007 09:50:00*2.8337*2.83415*2.8347*2.832
05/31/2007 09:55:00*2.8345*2.8348*2.8355*2.8335
05/31/2007 10:00:00*2.8348*2.83515*2.8352*2.833
05/31/2007 10:05:00*2.8355*2.8361*2.8373*2.8349
05/31/2007 10:10:00*2.8361*2.8365*2.8369*2.834
05/31/2007 10:15:00*2.8366*2.8372*2.8378*2.8363
05/31/2007 10:20:00*2.8375*2.83795*2.8382*2.836
05/31/2007 10:25:00*2.838*2.8376*2.8397*2.837
05/31/2007 10:30:00*2.8379*2.8387*2.8402*2.835
05/31/2007 10:35:00*2.8385*2.8388*2.83895*2.837
05/31/2007 10:40:00*2.8388*2.8386*2.8391*2.838
05/31/2007 10:45:00*2.83855*2.8379*2.8387*2.837
05/31/2007 10:50:00*2.83795*2.8365*2.83795*2.836
05/31/2007 10:55:00*2.8367*2.8364*2.8367*2.835
05/31/2007 11:00:00*2.8364*2.8356*2.8381*2.83525
05/31/2007 11:05:00*2.8358*2.83525*2.8358*2.8344
05/31/2007 11:10:00*2.8352*2.8326*2.8353*2.8324
05/31/2007 11:15:00*2.8328*2.834*2.834*2.8321
05/31/2007 11:20:00*2.834*2.8346*2.83465*2.832
05/31/2007 11:25:00*2.8349*2.8345*2.83495*2.831
05/31/2007 11:30:00*2.8343*2.8348*2.8354*2.8338
05/31/2007 11:35:00*2.83485*2.8368*2.8371*2.832
05/31/2007 11:40:00*2.8369*2.8367*2.83905*2.836
05/31/2007 11:45:00*2.83665*2.83655*2.83765*2.8356
05/31/2007 11:50:00*2.8367*2.8375*2.8379*2.835
05/31/2007 11:55:00*2.8373*2.83775*2.83775*2.8367
05/31/2007 12:00:00*2.8375*2.8379*2.83855*2.8369
05/31/2007 12:05:00*2.8378*2.83785*2.838*2.836
05/31/2007 12:10:00*2.838*2.83785*2.8389*2.837
05/31/2007 12:15:00*2.8379*2.8384*2.8395*2.836
05/31/2007 12:20:00*2.8386*2.8375*2.8388*2.837
05/31/2007 12:25:00*2.8369*2.836*2.8381*2.836
05/31/2007 12:30:00*2.8363*2.83575*2.8377*2.834
05/31/2007 12:35:00*2.836*2.8356*2.836*2.8354
05/31/2007 12:40:00*2.8356*2.8362*2.8368*2.8356
05/31/2007 12:45:00*2.8362*2.8366*2.83705*2.8361
05/31/2007 12:50:00*2.8363*2.8364*2.8369*2.833
05/31/2007 12:55:00*2.8366*2.83625*2.8366*2.834
05/31/2007 13:00:00*2.8364*2.83645*2.8366*2.8362
05/31/2007 13:05:00*2.8364*2.835*2.8369*2.835
05/31/2007 13:10:00*2.8364*2.834*2.8371*2.834
05/31/2007 13:15:00*2.8366*2.8371*2.8371*2.828
05/31/2007 13:20:00*2.8372*2.8371*2.8374*2.8368
05/31/2007 13:25:00*2.8365*2.8371*2.8371*2.8364
05/31/2007 13:30:00*2.83665*2.8368*2.8371*2.8364
05/31/2007 13:35:00*2.8364*2.8368*2.8368*2.836
05/31/2007 13:40:00*2.835*2.83635*2.837*2.835
05/31/2007 13:45:00*2.8367*2.83635*2.8367*2.834
05/31/2007 13:50:00*2.835*2.8364*2.8366*2.835
05/31/2007 13:55:00*2.834*2.8358*2.8364*2.834
05/31/2007 14:00:00*2.8356*2.8354*2.8358*2.835
05/31/2007 14:05:00*2.834*2.8356*2.8356*2.834
05/31/2007 14:10:00*2.8352*2.8356*2.8356*2.83515
05/31/2007 14:15:00*2.8352*2.8349*2.8356*2.833
05/31/2007 14:20:00*2.835*2.835*2.8354*2.83475
05/31/2007 14:25:00*2.83495*2.8355*2.8358*2.83495
05/31/2007 14:30:00*2.8354*2.8356*2.8358*2.834
05/31/2007 14:35:00*2.8357*2.8358*2.8358*2.8354
05/31/2007 14:40:00*2.83555*2.835*2.8358*2.8345
05/31/2007 14:45:00*2.835*2.835*2.8352*2.833
05/31/2007 14:50:00*2.835*2.8347*2.8352*2.832
05/31/2007 14:55:00*2.83475*2.8349*2.835*2.8343
05/31/2007 15:00:00*2.8345*2.835*2.83505*2.833
05/31/2007 15:05:00*2.835*2.8355*2.8356*2.832
05/31/2007 15:10:00*2.8354*2.8347*2.8356*2.834
05/31/2007 15:15:00*2.8351*2.8351*2.8352*2.833
05/31/2007 15:20:00*2.8338*2.8336*2.8351*2.833
05/31/2007 15:25:00*2.8333*2.8335*2.8336*2.8328
05/31/2007 15:30:00*2.8335*2.8328*2.8337*2.831
05/31/2007 15:35:00*2.8327*2.8329*2.8333*2.832
05/31/2007 15:40:00*2.8331*2.8327*2.8333*2.831
05/31/2007 15:45:00*2.8327*2.8321*2.8329*2.8316
05/31/2007 15:50:00*2.8323*2.8345*2.8351*2.83
05/31/2007 15:55:00*2.8346*2.8312*2.8348*2.831
05/31/2007 16:00:00*2.8312*2.831*2.8315*2.8308
05/31/2007 16:05:00*2.8311*2.8314*2.8314*2.829
05/31/2007 16:10:00*2.8311*2.8311*2.8314*2.828
05/31/2007 16:15:00*2.8311*2.8312*2.8314*2.83
05/31/2007 16:20:00*2.8314*2.8313*2.8314*2.828
05/31/2007 16:25:00*2.8312*2.8313*2.8314*2.831
05/31/2007 16:30:00*2.831*2.8314*2.8314*2.831
05/31/2007 16:35:00*2.8312*2.8316*2.8316*2.829
05/31/2007 16:40:00*2.828*2.828*2.8316*2.828
05/31/2007 16:45:00*2.8315*2.8316*2.8316*2.828
05/31/2007 16:50:00*2.8311*2.8314*2.8316*2.8311
05/31/2007 16:55:00*2.8316*2.8316*2.8318*2.829
05/31/2007 17:00:00*2.8318*2.832*2.8359*2.83
