05/29/2007 17:05:00*2.8459*2.8459*2.8464*2.8458
05/29/2007 17:10:00*2.8458*2.8459*2.8461*2.8456
05/29/2007 17:15:00*2.8461*2.846*2.8461*2.8459
05/29/2007 17:20:00*2.8471*2.8474*2.8477*2.846
05/29/2007 17:25:00*2.8472*2.8472*2.8477*2.847
05/29/2007 17:30:00*2.8472*2.8472*2.8473*2.8469
05/29/2007 17:35:00*2.8474*2.8478*2.8481*2.8472
05/29/2007 17:40:00*2.8479*2.8478*2.848*2.8476
05/29/2007 17:45:00*2.8477*2.8481*2.8482*2.8477
05/29/2007 17:50:00*2.8478*2.848*2.8483*2.8477
05/29/2007 17:55:00*2.8478*2.8475*2.848*2.8475
05/29/2007 18:00:00*2.8475*2.8477*2.8477*2.8469
05/29/2007 18:05:00*2.8474*2.8472*2.8477*2.8468
05/29/2007 18:10:00*2.8474*2.8469*2.8474*2.8466
05/29/2007 18:15:00*2.8472*2.8474*2.8475*2.8469
05/29/2007 18:20:00*2.8473*2.8474*2.8477*2.8473
05/29/2007 18:25:00*2.8473*2.8473*2.8475*2.8472
05/29/2007 18:30:00*2.8474*2.8475*2.8476*2.8472
05/29/2007 18:35:00*2.8477*2.8474*2.8477*2.8474
05/29/2007 18:40:00*2.8474*2.8472*2.8474*2.8471
05/29/2007 18:45:00*2.8473*2.8474*2.8475*2.8471
05/29/2007 18:50:00*2.8473*2.8477*2.8477*2.8469
05/29/2007 18:55:00*2.8476*2.8476*2.8477*2.8474
05/29/2007 19:00:00*2.8479*2.8478*2.8482*2.8476
05/29/2007 19:05:00*2.848*2.8478*2.8482*2.8477
05/29/2007 19:10:00*2.8477*2.8474*2.8479*2.8472
05/29/2007 19:15:00*2.8477*2.8475*2.8482*2.8472
05/29/2007 19:20:00*2.8474*2.8477*2.848*2.8472
05/29/2007 19:25:00*2.8476*2.8473*2.8477*2.8473
05/29/2007 19:30:00*2.8473*2.8473*2.8475*2.8469
05/29/2007 19:35:00*2.8474*2.8472*2.8475*2.8469
05/29/2007 19:40:00*2.8473*2.847*2.8473*2.8466
05/29/2007 19:45:00*2.8474*2.847*2.8474*2.8468
05/29/2007 19:50:00*2.8474*2.8474*2.8475*2.8469
05/29/2007 19:55:00*2.8477*2.8472*2.848*2.8468
05/29/2007 20:00:00*2.8474*2.8465*2.8477*2.8465
05/29/2007 20:05:00*2.8463*2.8464*2.8465*2.846
05/29/2007 20:10:00*2.8463*2.8464*2.8464*2.8459
05/29/2007 20:15:00*2.8462*2.8464*2.8465*2.8461
05/29/2007 20:20:00*2.8465*2.8459*2.8465*2.8459
05/29/2007 20:25:00*2.8461*2.8466*2.8472*2.8459
05/29/2007 20:30:00*2.8465*2.8476*2.8479*2.8465
05/29/2007 20:35:00*2.8474*2.8483*2.8484*2.8474
05/29/2007 20:40:00*2.8482*2.8485*2.8489*2.8482
05/29/2007 20:45:00*2.8485*2.8489*2.8489*2.8484
05/29/2007 20:50:00*2.8488*2.8486*2.8489*2.8484
05/29/2007 20:55:00*2.8488*2.8487*2.8489*2.8485
05/29/2007 21:00:00*2.8486*2.8487*2.8487*2.8484
05/29/2007 21:05:00*2.8485*2.8484*2.8487*2.8484
05/29/2007 21:10:00*2.8487*2.8486*2.84895*2.8484
05/29/2007 21:15:00*2.8488*2.8486*2.8488*2.8484
05/29/2007 21:20:00*2.8489*2.8493*2.84965*2.8486
05/29/2007 21:25:00*2.8493*2.8491*2.8497*2.8489
05/29/2007 21:30:00*2.8492*2.8489*2.84965*2.8489
05/29/2007 21:35:00*2.8489*2.8469*2.84935*2.8468
05/29/2007 21:40:00*2.8468*2.8464*2.8472*2.8462
05/29/2007 21:45:00*2.8464*2.8478*2.84795*2.8463
05/29/2007 21:50:00*2.8478*2.84685*2.8482*2.8466
05/29/2007 21:55:00*2.847*2.847*2.84705*2.8467
05/29/2007 22:00:00*2.8468*2.8469*2.84725*2.8465
05/29/2007 22:05:00*2.8472*2.8472*2.84745*2.8469
05/29/2007 22:10:00*2.8471*2.8472*2.84775*2.8467
05/29/2007 22:15:00*2.8471*2.8472*2.8474*2.8469
05/29/2007 22:20:00*2.847*2.8465*2.84725*2.8465
05/29/2007 22:25:00*2.8468*2.8457*2.84685*2.8455
05/29/2007 22:30:00*2.8457*2.84605*2.84655*2.845
05/29/2007 22:35:00*2.8449*2.8462*2.84655*2.8446
05/29/2007 22:40:00*2.8464*2.84645*2.84655*2.8461
05/29/2007 22:45:00*2.8462*2.8463*2.84645*2.8461
05/29/2007 22:50:00*2.8465*2.8469*2.84725*2.8463
05/29/2007 22:55:00*2.8467*2.8465*2.847*2.8465
05/29/2007 23:00:00*2.8468*2.8461*2.84685*2.846
05/29/2007 23:05:00*2.846*2.8461*2.84655*2.8459
05/29/2007 23:10:00*2.8463*2.8463*2.8465*2.8461
05/29/2007 23:15:00*2.84655*2.8471*2.84725*2.8463
05/29/2007 23:20:00*2.8472*2.84655*2.84725*2.8465
05/29/2007 23:25:00*2.8467*2.847*2.84725*2.8465
05/29/2007 23:30:00*2.8472*2.8474*2.84745*2.847
05/29/2007 23:35:00*2.8475*2.8474*2.84795*2.8469
05/29/2007 23:40:00*2.8477*2.84745*2.8478*2.8474
05/29/2007 23:45:00*2.8477*2.8472*2.84775*2.8469
05/29/2007 23:50:00*2.847*2.84725*2.84725*2.8469
05/29/2007 23:55:00*2.8471*2.84725*2.84725*2.847
05/30/2007 00:00:00*2.8471*2.84725*2.84725*2.847
05/30/2007 00:05:00*2.8473*2.8474*2.8478*2.8472
05/30/2007 00:10:00*2.8473*2.8469*2.8474*2.8469
05/30/2007 00:15:00*2.8471*2.84685*2.8471*2.8467
05/30/2007 00:20:00*2.8467*2.8466*2.84725*2.8466
05/30/2007 00:25:00*2.8469*2.8471*2.84735*2.8466
05/30/2007 00:30:00*2.8472*2.8468*2.8472*2.8468
05/30/2007 00:35:00*2.8468*2.8468*2.8468*2.8468
05/30/2007 00:40:00*2.8468*2.8468*2.8468*2.8468
05/30/2007 00:45:00*2.8471*2.8468*2.84715*2.8468
05/30/2007 00:50:00*2.8471*2.8473*2.8476*2.8468
05/30/2007 00:55:00*2.8476*2.84765*2.84815*2.8473
05/30/2007 01:00:00*2.8476*2.8468*2.84785*2.8466
05/30/2007 01:05:00*2.847*2.84705*2.848*2.8468
05/30/2007 01:10:00*2.8474*2.8475*2.848*2.84685
05/30/2007 01:15:00*2.8473*2.84685*2.8476*2.84685
05/30/2007 01:20:00*2.8469*2.8476*2.8477*2.84675
05/30/2007 01:25:00*2.8475*2.8474*2.8481*2.84725
05/30/2007 01:30:00*2.8473*2.8479*2.8485*2.84715
05/30/2007 01:35:00*2.84725*2.8489*2.8491*2.84725
05/30/2007 01:40:00*2.8487*2.84775*2.8497*2.84765
05/30/2007 01:45:00*2.8491*2.8486*2.8493*2.84755
05/30/2007 01:50:00*2.8484*2.8482*2.8486*2.84735
05/30/2007 01:55:00*2.8482*2.8487*2.8487*2.84755
05/30/2007 02:00:00*2.8485*2.8491*2.8491*2.84795
05/30/2007 02:05:00*2.8491*2.8496*2.85045*2.84725
05/30/2007 02:10:00*2.84955*2.8509*2.85145*2.8495
05/30/2007 02:15:00*2.8509*2.8508*2.85145*2.8505
05/30/2007 02:20:00*2.8511*2.8509*2.8513*2.8504
05/30/2007 02:25:00*2.8507*2.85105*2.8514*2.85
05/30/2007 02:30:00*2.8509*2.84885*2.8516*2.84775
05/30/2007 02:35:00*2.8475*2.84845*2.85015*2.8469
05/30/2007 02:40:00*2.8486*2.84925*2.84955*2.8482
05/30/2007 02:45:00*2.8496*2.852*2.852*2.8492
05/30/2007 02:50:00*2.8518*2.8521*2.85365*2.8517
05/30/2007 02:55:00*2.8524*2.85275*2.8539*2.8521
05/30/2007 03:00:00*2.8529*2.8543*2.8554*2.8525
05/30/2007 03:05:00*2.8545*2.85475*2.8562*2.8543
05/30/2007 03:10:00*2.8551*2.85415*2.8557*2.8539
05/30/2007 03:15:00*2.8542*2.8537*2.85435*2.8532
05/30/2007 03:20:00*2.8538*2.85205*2.854*2.8513
05/30/2007 03:25:00*2.8519*2.8514*2.8523*2.8505
05/30/2007 03:30:00*2.8516*2.85335*2.8537*2.8514
05/30/2007 03:35:00*2.8533*2.8524*2.85335*2.8521
05/30/2007 03:40:00*2.8522*2.85215*2.8527*2.85185
05/30/2007 03:45:00*2.8521*2.8527*2.8531*2.8511
05/30/2007 03:50:00*2.8528*2.8521*2.853*2.8517
05/30/2007 03:55:00*2.8527*2.85255*2.8527*2.8514
05/30/2007 04:00:00*2.8529*2.853*2.8537*2.8522
05/30/2007 04:05:00*2.8533*2.8534*2.8538*2.8528
05/30/2007 04:10:00*2.8534*2.8523*2.8538*2.8522
05/30/2007 04:15:00*2.8521*2.8522*2.8533*2.8516
05/30/2007 04:20:00*2.8523*2.8506*2.8533*2.85015
05/30/2007 04:25:00*2.8505*2.8499*2.851*2.8499
05/30/2007 04:30:00*2.8501*2.84905*2.8505*2.8484
05/30/2007 04:35:00*2.84925*2.8492*2.85015*2.849
05/30/2007 04:40:00*2.84925*2.8475*2.8494*2.84725
05/30/2007 04:45:00*2.8477*2.8466*2.8479*2.84555
05/30/2007 04:50:00*2.8465*2.84625*2.8467*2.8456
05/30/2007 04:55:00*2.8461*2.847*2.8478*2.84605
05/30/2007 05:00:00*2.8469*2.8478*2.8488*2.8463
05/30/2007 05:05:00*2.8479*2.8485*2.8487*2.8476
05/30/2007 05:10:00*2.8483*2.84905*2.84905*2.8478
05/30/2007 05:15:00*2.8488*2.8489*2.8496*2.8486
05/30/2007 05:20:00*2.8489*2.8505*2.85125*2.8482
05/30/2007 05:25:00*2.8508*2.8506*2.85105*2.8504
05/30/2007 05:30:00*2.8504*2.85135*2.85145*2.8504
05/30/2007 05:35:00*2.8515*2.8529*2.8531*2.85135
05/30/2007 05:40:00*2.8526*2.8524*2.8529*2.8521
05/30/2007 05:45:00*2.8524*2.8511*2.85265*2.8507
05/30/2007 05:50:00*2.85105*2.8519*2.8521*2.851
05/30/2007 05:55:00*2.8519*2.8542*2.8542*2.8516
05/30/2007 06:00:00*2.8541*2.8561*2.8562*2.8532
05/30/2007 06:05:00*2.8559*2.8544*2.8565*2.8543
05/30/2007 06:10:00*2.8543*2.8541*2.85505*2.8537
05/30/2007 06:15:00*2.8538*2.85405*2.8544*2.85375
05/30/2007 06:20:00*2.8539*2.85305*2.85405*2.8523
05/30/2007 06:25:00*2.85295*2.8532*2.85355*2.85295
05/30/2007 06:30:00*2.85325*2.8531*2.85355*2.85295
05/30/2007 06:35:00*2.8535*2.85295*2.8536*2.85275
05/30/2007 06:40:00*2.8528*2.8545*2.85465*2.85275
05/30/2007 06:45:00*2.8542*2.8545*2.8553*2.85405
05/30/2007 06:50:00*2.8551*2.8564*2.8564*2.8543
05/30/2007 06:55:00*2.85625*2.8549*2.8564*2.8547
05/30/2007 07:00:00*2.85485*2.8546*2.855*2.8542
05/30/2007 07:05:00*2.855*2.8534*2.855*2.8528
05/30/2007 07:10:00*2.8531*2.854*2.854*2.8525
05/30/2007 07:15:00*2.8538*2.8551*2.8555*2.8538
05/30/2007 07:20:00*2.8552*2.85585*2.8563*2.8546
05/30/2007 07:25:00*2.8561*2.85695*2.8572*2.8551
05/30/2007 07:30:00*2.8573*2.8576*2.8577*2.8563
05/30/2007 07:35:00*2.8579*2.8579*2.8584*2.8572
05/30/2007 07:40:00*2.8579*2.8569*2.8582*2.8567
05/30/2007 07:45:00*2.8576*2.8595*2.8596*2.8569
05/30/2007 07:50:00*2.85945*2.8598*2.8599*2.859
05/30/2007 07:55:00*2.8598*2.8575*2.8609*2.857
05/30/2007 08:00:00*2.8577*2.85545*2.85775*2.855
05/30/2007 08:05:00*2.8554*2.8557*2.8558*2.85475
05/30/2007 08:10:00*2.8554*2.8555*2.8585*2.8549
05/30/2007 08:15:00*2.8557*2.85225*2.8563*2.8487
05/30/2007 08:20:00*2.8523*2.8542*2.8548*2.8514
05/30/2007 08:25:00*2.8546*2.8546*2.8556*2.85395
05/30/2007 08:30:00*2.8549*2.855*2.8554*2.8545
05/30/2007 08:35:00*2.855*2.85475*2.8551*2.8532
05/30/2007 08:40:00*2.8549*2.85485*2.8554*2.854
05/30/2007 08:45:00*2.8547*2.8565*2.8568*2.8547
05/30/2007 08:50:00*2.8565*2.85695*2.8582*2.8563
05/30/2007 08:55:00*2.8567*2.85925*2.8602*2.8567
05/30/2007 09:00:00*2.8594*2.85945*2.8604*2.8588
05/30/2007 09:05:00*2.8591*2.8573*2.85945*2.8567
05/30/2007 09:10:00*2.85725*2.8573*2.8579*2.8565
05/30/2007 09:15:00*2.8578*2.8573*2.858*2.8568
05/30/2007 09:20:00*2.857*2.8573*2.8589*2.85695
05/30/2007 09:25:00*2.8572*2.8546*2.8573*2.85445
05/30/2007 09:30:00*2.8546*2.8554*2.85545*2.85435
05/30/2007 09:35:00*2.8552*2.8558*2.85635*2.8551
05/30/2007 09:40:00*2.8552*2.8549*2.856*2.8549
05/30/2007 09:45:00*2.8551*2.85435*2.85525*2.8542
05/30/2007 09:50:00*2.8544*2.8533*2.8544*2.8533
05/30/2007 09:55:00*2.8537*2.85265*2.854*2.8526
05/30/2007 10:00:00*2.8524*2.8494*2.8529*2.8469
05/30/2007 10:05:00*2.8501*2.8506*2.8512*2.8494
05/30/2007 10:10:00*2.8507*2.851*2.8521*2.8497
05/30/2007 10:15:00*2.851*2.85075*2.8512*2.8504
05/30/2007 10:20:00*2.85095*2.8481*2.851*2.8481
05/30/2007 10:25:00*2.84815*2.8489*2.8489*2.84735
05/30/2007 10:30:00*2.8488*2.8497*2.85*2.848
05/30/2007 10:35:00*2.8497*2.84835*2.85055*2.8482
05/30/2007 10:40:00*2.8483*2.8487*2.84875*2.8475
05/30/2007 10:45:00*2.8487*2.8492*2.8496*2.84825
05/30/2007 10:50:00*2.8495*2.85015*2.8507*2.849
05/30/2007 10:55:00*2.8501*2.85035*2.85055*2.8489
05/30/2007 11:00:00*2.8505*2.8517*2.8543*2.8487
05/30/2007 11:05:00*2.8518*2.8481*2.85285*2.8478
05/30/2007 11:10:00*2.8481*2.8484*2.8495*2.8472
05/30/2007 11:15:00*2.8476*2.8486*2.84875*2.8476
05/30/2007 11:20:00*2.8486*2.84945*2.85075*2.8486
05/30/2007 11:25:00*2.8492*2.8504*2.8506*2.8487
05/30/2007 11:30:00*2.8503*2.8499*2.8506*2.8495
05/30/2007 11:35:00*2.8499*2.8498*2.85005*2.8486
05/30/2007 11:40:00*2.8496*2.8482*2.84995*2.8481
05/30/2007 11:45:00*2.8489*2.84745*2.8489*2.8465
05/30/2007 11:50:00*2.8476*2.8473*2.84795*2.8467
05/30/2007 11:55:00*2.8476*2.8466*2.84825*2.8466
05/30/2007 12:00:00*2.8456*2.84905*2.8492*2.8444
05/30/2007 12:05:00*2.8492*2.8486*2.8495*2.8472
05/30/2007 12:10:00*2.8479*2.8488*2.8495*2.8475
05/30/2007 12:15:00*2.8489*2.8481*2.8494*2.8469
05/30/2007 12:20:00*2.84765*2.8493*2.84945*2.8474
05/30/2007 12:25:00*2.8483*2.8491*2.8493*2.8476
05/30/2007 12:30:00*2.8484*2.8457*2.8491*2.8456
05/30/2007 12:35:00*2.8459*2.845*2.8466*2.8449
05/30/2007 12:40:00*2.846*2.8454*2.84675*2.8449
05/30/2007 12:45:00*2.8452*2.8456*2.8457*2.8449
05/30/2007 12:50:00*2.8453*2.8453*2.8458*2.8447
05/30/2007 12:55:00*2.84505*2.8479*2.8479*2.845
05/30/2007 13:00:00*2.8473*2.8462*2.8479*2.84465
05/30/2007 13:05:00*2.84615*2.84535*2.8462*2.8451
05/30/2007 13:10:00*2.8458*2.8445*2.8458*2.8445
05/30/2007 13:15:00*2.8447*2.846*2.846*2.8445
05/30/2007 13:20:00*2.84555*2.84545*2.846*2.84435
05/30/2007 13:25:00*2.846*2.84495*2.8471*2.8447
05/30/2007 13:30:00*2.8452*2.8464*2.8472*2.84495
05/30/2007 13:35:00*2.8455*2.8456*2.8464*2.84465
05/30/2007 13:40:00*2.8449*2.84465*2.8456*2.8444
05/30/2007 13:45:00*2.8449*2.84525*2.8458*2.84465
05/30/2007 13:50:00*2.8451*2.8447*2.8456*2.84415
05/30/2007 13:55:00*2.8447*2.8449*2.8454*2.8445
05/30/2007 14:00:00*2.8447*2.8451*2.8454*2.8446
05/30/2007 14:05:00*2.8446*2.8453*2.846*2.84405
05/30/2007 14:10:00*2.8448*2.8447*2.8454*2.84335
05/30/2007 14:15:00*2.8447*2.84435*2.8451*2.84415
05/30/2007 14:20:00*2.8446*2.8453*2.8454*2.84435
05/30/2007 14:25:00*2.845*2.8448*2.8455*2.84455
05/30/2007 14:30:00*2.8446*2.8446*2.8453*2.8443
05/30/2007 14:35:00*2.8443*2.84355*2.8449*2.8435
05/30/2007 14:40:00*2.8437*2.84295*2.8441*2.84295
05/30/2007 14:45:00*2.8436*2.8439*2.8439*2.84295
05/30/2007 14:50:00*2.8438*2.8438*2.8439*2.8438
05/30/2007 14:55:00*2.84345*2.8439*2.8441*2.84335
05/30/2007 15:00:00*2.8436*2.8436*2.844*2.84255
05/30/2007 15:05:00*2.8431*2.8434*2.8436*2.8427
05/30/2007 15:10:00*2.8431*2.843*2.8438*2.8425
05/30/2007 15:15:00*2.8427*2.843*2.8433*2.8425
05/30/2007 15:20:00*2.8428*2.8432*2.8432*2.8425
05/30/2007 15:25:00*2.8425*2.8428*2.8432*2.8423
05/30/2007 15:30:00*2.8421*2.8423*2.8428*2.8417
05/30/2007 15:35:00*2.8425*2.8423*2.8429*2.8421
05/30/2007 15:40:00*2.8425*2.8426*2.8429*2.8419
05/30/2007 15:45:00*2.8425*2.8426*2.8426*2.8419
05/30/2007 15:50:00*2.8423*2.8425*2.843*2.8421
05/30/2007 15:55:00*2.8423*2.8428*2.843*2.8421
05/30/2007 16:00:00*2.8424*2.8422*2.843*2.8422
05/30/2007 16:05:00*2.8428*2.8415*2.8433*2.8412
05/30/2007 16:10:00*2.8417*2.8414*2.8422*2.8408
05/30/2007 16:15:00*2.841*2.8418*2.8422*2.8409
05/30/2007 16:20:00*2.8416*2.842*2.8422*2.8415
05/30/2007 16:25:00*2.8414*2.8411*2.842*2.8411
05/30/2007 16:30:00*2.8411*2.8417*2.8417*2.8411
05/30/2007 16:35:00*2.8411*2.841*2.8417*2.8408
05/30/2007 16:40:00*2.8414*2.8413*2.842*2.841
05/30/2007 16:45:00*2.8415*2.8418*2.842*2.8409
05/30/2007 16:50:00*2.8412*2.8422*2.8422*2.8411
05/30/2007 16:55:00*2.8421*2.842*2.8424*2.8415
05/30/2007 17:00:00*2.8425*2.8416*2.8426*2.8416
