05/28/2007 17:05:00*2.8286*2.8288*2.8288*2.8286
05/28/2007 17:10:00*2.8286*2.8285*2.8288*2.8285
05/28/2007 17:15:00*2.8286*2.8285*2.8286*2.8285
05/28/2007 17:20:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 17:25:00*2.8286*2.8288*2.8288*2.8285
05/28/2007 17:30:00*2.8288*2.8288*2.8289*2.8288
05/28/2007 17:35:00*2.8291*2.8295*2.8296*2.8288
05/28/2007 17:40:00*2.8295*2.8293*2.8296*2.8293
05/28/2007 17:45:00*2.8292*2.8293*2.8293*2.8289
05/28/2007 17:50:00*2.8293*2.8295*2.8298*2.8293
05/28/2007 17:55:00*2.8295*2.8295*2.8295*2.8295
05/28/2007 18:00:00*2.8296*2.8296*2.8298*2.8295
05/28/2007 18:05:00*2.8296*2.8295*2.8297*2.8294
05/28/2007 18:10:00*2.8296*2.8291*2.8297*2.8291
05/28/2007 18:15:00*2.8289*2.8292*2.8295*2.8289
05/28/2007 18:20:00*2.8293*2.8291*2.8293*2.8291
05/28/2007 18:25:00*2.829*2.8288*2.8291*2.8287
05/28/2007 18:30:00*2.829*2.8295*2.8295*2.8288
05/28/2007 18:35:00*2.8292*2.8294*2.8295*2.8292
05/28/2007 18:40:00*2.8295*2.8293*2.8295*2.8293
05/28/2007 18:45:00*2.8295*2.8292*2.8295*2.8291
05/28/2007 18:50:00*2.8292*2.8291*2.8293*2.8291
05/28/2007 18:55:00*2.829*2.8287*2.8293*2.8287
05/28/2007 19:00:00*2.8286*2.8293*2.8293*2.8285
05/28/2007 19:05:00*2.8293*2.829*2.8295*2.8288
05/28/2007 19:10:00*2.8291*2.8288*2.8293*2.8286
05/28/2007 19:15:00*2.8287*2.8287*2.8288*2.8285
05/28/2007 19:20:00*2.8286*2.8286*2.8288*2.8286
05/28/2007 19:25:00*2.8286*2.8285*2.8286*2.8283
05/28/2007 19:30:00*2.8285*2.8285*2.8288*2.8284
05/28/2007 19:35:00*2.8286*2.8288*2.8288*2.8283
05/28/2007 19:40:00*2.8286*2.8285*2.8288*2.8285
05/28/2007 19:45:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 19:50:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 19:55:00*2.8284*2.8285*2.8286*2.8283
05/28/2007 20:00:00*2.8287*2.8288*2.8288*2.8285
05/28/2007 20:05:00*2.8288*2.8295*2.8295*2.8288
05/28/2007 20:10:00*2.8294*2.8295*2.8298*2.8293
05/28/2007 20:15:00*2.8294*2.8297*2.83*2.8293
05/28/2007 20:20:00*2.83*2.8297*2.83*2.8297
05/28/2007 20:25:00*2.8299*2.8297*2.83*2.8297
05/28/2007 20:30:00*2.83*2.8299*2.83*2.8297
05/28/2007 20:35:00*2.8302*2.8298*2.8302*2.8298
05/28/2007 20:40:00*2.8298*2.8299*2.83*2.8297
05/28/2007 20:45:00*2.8298*2.8296*2.8299*2.8295
05/28/2007 20:50:00*2.8298*2.8297*2.8301*2.8296
05/28/2007 20:55:00*2.8299*2.8306*2.8306*2.8297
05/28/2007 21:00:00*2.8309*2.8302*2.8309*2.8302
05/28/2007 21:05:00*2.8303*2.83055*2.83055*2.8302
05/28/2007 21:10:00*2.8304*2.8303*2.83055*2.8303
05/28/2007 21:15:00*2.83055*2.8307*2.83105*2.8303
05/28/2007 21:20:00*2.831*2.83145*2.83145*2.8307
05/28/2007 21:25:00*2.8312*2.8311*2.83145*2.831
05/28/2007 21:30:00*2.8312*2.83145*2.83145*2.8311
05/28/2007 21:35:00*2.8317*2.83215*2.83215*2.8314
05/28/2007 21:40:00*2.8323*2.83385*2.83405*2.83215
05/28/2007 21:45:00*2.8337*2.8337*2.83405*2.8333
05/28/2007 21:50:00*2.83365*2.8333*2.83385*2.8331
05/28/2007 21:55:00*2.8333*2.83315*2.83365*2.8331
05/28/2007 22:00:00*2.8329*2.8343*2.83465*2.8329
05/28/2007 22:05:00*2.8348*2.8358*2.83585*2.8343
05/28/2007 22:10:00*2.8356*2.8349*2.8358*2.8347
05/28/2007 22:15:00*2.8352*2.8348*2.83525*2.8345
05/28/2007 22:20:00*2.83485*2.8345*2.8349*2.8343
05/28/2007 22:25:00*2.8346*2.8343*2.8346*2.8341
05/28/2007 22:30:00*2.8343*2.8351*2.83545*2.8343
05/28/2007 22:35:00*2.835*2.83525*2.83525*2.8349
05/28/2007 22:40:00*2.8351*2.8355*2.83585*2.835
05/28/2007 22:45:00*2.8358*2.83655*2.83655*2.8355
05/28/2007 22:50:00*2.8362*2.8358*2.83655*2.8358
05/28/2007 22:55:00*2.8356*2.83565*2.83605*2.8353
05/28/2007 23:00:00*2.8356*2.8358*2.83585*2.8352
05/28/2007 23:05:00*2.8355*2.8347*2.8358*2.8347
05/28/2007 23:10:00*2.8346*2.8349*2.83505*2.8345
05/28/2007 23:15:00*2.8352*2.8351*2.83525*2.8349
05/28/2007 23:20:00*2.83505*2.835*2.83545*2.835
05/28/2007 23:25:00*2.8352*2.83525*2.83545*2.8349
05/28/2007 23:30:00*2.835*2.835*2.83525*2.8349
05/28/2007 23:35:00*2.8349*2.8348*2.835*2.8345
05/28/2007 23:40:00*2.8345*2.83485*2.83485*2.8345
05/28/2007 23:45:00*2.8348*2.8343*2.83485*2.8341
05/28/2007 23:50:00*2.8341*2.8341*2.83435*2.8337
05/28/2007 23:55:00*2.83415*2.8334*2.83415*2.8333
05/29/2007 00:00:00*2.8333*2.8333*2.83375*2.8332
05/29/2007 00:05:00*2.8335*2.83375*2.83375*2.8332
05/29/2007 00:10:00*2.8337*2.8336*2.8339*2.8332
05/29/2007 00:15:00*2.8337*2.8334*2.83375*2.8333
05/29/2007 00:20:00*2.8333*2.8328*2.8335*2.8326
05/29/2007 00:25:00*2.83315*2.8328*2.83315*2.8328
05/29/2007 00:30:00*2.8331*2.83335*2.83355*2.8328
05/29/2007 00:35:00*2.8333*2.8333*2.83355*2.833
05/29/2007 00:40:00*2.8332*2.8332*2.83355*2.8332
05/29/2007 00:45:00*2.8335*2.83315*2.83365*2.833
05/29/2007 00:50:00*2.8329*2.83225*2.83315*2.8322
05/29/2007 00:55:00*2.8321*2.832*2.83225*2.8316
05/29/2007 01:00:00*2.8322*2.8311*2.83225*2.8309
05/29/2007 01:05:00*2.8311*2.8312*2.8314*2.831
05/29/2007 01:10:00*2.8311*2.8317*2.8318*2.8311
05/29/2007 01:15:00*2.8317*2.8316*2.8318*2.8315
05/29/2007 01:20:00*2.8313*2.8315*2.8316*2.8313
05/29/2007 01:25:00*2.8318*2.8319*2.8322*2.8314
05/29/2007 01:30:00*2.8318*2.8321*2.8322*2.8317
05/29/2007 01:35:00*2.832*2.8316*2.8322*2.8313
05/29/2007 01:40:00*2.8315*2.8316*2.8322*2.83145
05/29/2007 01:45:00*2.8317*2.83145*2.8319*2.83105
05/29/2007 01:50:00*2.8314*2.83185*2.832*2.83125
05/29/2007 01:55:00*2.83195*2.83155*2.832*2.8311
05/29/2007 02:00:00*2.8316*2.83265*2.83265*2.83155
05/29/2007 02:05:00*2.83255*2.8323*2.83285*2.8319
05/29/2007 02:10:00*2.83245*2.8325*2.83305*2.8323
05/29/2007 02:15:00*2.8324*2.8319*2.8326*2.8315
05/29/2007 02:20:00*2.8318*2.8323*2.83245*2.8318
05/29/2007 02:25:00*2.8322*2.83255*2.8328*2.8321
05/29/2007 02:30:00*2.8324*2.8326*2.8328*2.8322
05/29/2007 02:35:00*2.83265*2.83295*2.833*2.8325
05/29/2007 02:40:00*2.8331*2.8336*2.83385*2.83295
05/29/2007 02:45:00*2.83325*2.8354*2.8356*2.833
05/29/2007 02:50:00*2.835*2.8357*2.836*2.8343
05/29/2007 02:55:00*2.8356*2.8352*2.83585*2.8346
05/29/2007 03:00:00*2.8352*2.83635*2.8368*2.83515
05/29/2007 03:05:00*2.8364*2.83725*2.838*2.8359
05/29/2007 03:10:00*2.837*2.83755*2.83765*2.8368
05/29/2007 03:15:00*2.8376*2.8364*2.83785*2.8364
05/29/2007 03:20:00*2.83655*2.83485*2.83655*2.8346
05/29/2007 03:25:00*2.8353*2.83485*2.8355*2.8341
05/29/2007 03:30:00*2.835*2.8358*2.8359*2.8347
05/29/2007 03:35:00*2.8359*2.8379*2.83795*2.83565
05/29/2007 03:40:00*2.83785*2.8376*2.8389*2.8376
05/29/2007 03:45:00*2.8382*2.8369*2.8383*2.8365
05/29/2007 03:50:00*2.8373*2.83585*2.8382*2.8356
05/29/2007 03:55:00*2.8358*2.83545*2.8372*2.8352
05/29/2007 04:00:00*2.8356*2.8347*2.83565*2.8334
05/29/2007 04:05:00*2.8345*2.83395*2.835*2.8337
05/29/2007 04:10:00*2.8337*2.83405*2.8348*2.8336
05/29/2007 04:15:00*2.8341*2.83285*2.8345*2.8325
05/29/2007 04:20:00*2.8327*2.8316*2.8331*2.8316
05/29/2007 04:25:00*2.83165*2.83145*2.8317*2.8308
05/29/2007 04:30:00*2.8314*2.83335*2.8336*2.8309
05/29/2007 04:35:00*2.8333*2.83315*2.8341*2.83295
05/29/2007 04:40:00*2.8333*2.8338*2.83405*2.83265
05/29/2007 04:45:00*2.8338*2.83335*2.83395*2.8328
05/29/2007 04:50:00*2.8332*2.8344*2.8344*2.83295
05/29/2007 04:55:00*2.834*2.8342*2.8345*2.8334
05/29/2007 05:00:00*2.83415*2.83145*2.83515*2.831
05/29/2007 05:05:00*2.8313*2.8316*2.83205*2.831
05/29/2007 05:10:00*2.8315*2.82985*2.8321*2.8296
05/29/2007 05:15:00*2.8298*2.8288*2.82985*2.82825
05/29/2007 05:20:00*2.82885*2.8298*2.8305*2.8286
05/29/2007 05:25:00*2.82985*2.8309*2.83105*2.8296
05/29/2007 05:30:00*2.8308*2.8304*2.831*2.82995
05/29/2007 05:35:00*2.83035*2.8289*2.83095*2.82855
05/29/2007 05:40:00*2.8285*2.829*2.82905*2.82825
05/29/2007 05:45:00*2.82905*2.82975*2.8299*2.8288
05/29/2007 05:50:00*2.8298*2.8308*2.8309*2.8294
05/29/2007 05:55:00*2.83085*2.83135*2.8314*2.8302
05/29/2007 06:00:00*2.8312*2.831*2.8314*2.8307
05/29/2007 06:05:00*2.8311*2.8289*2.8312*2.8283
05/29/2007 06:10:00*2.8285*2.8289*2.8294*2.82805
05/29/2007 06:15:00*2.8289*2.82805*2.8296*2.8275
05/29/2007 06:20:00*2.8282*2.8269*2.8285*2.8264
05/29/2007 06:25:00*2.8266*2.828*2.8283*2.8263
05/29/2007 06:30:00*2.8279*2.8284*2.8284*2.82755
05/29/2007 06:35:00*2.8279*2.8272*2.8284*2.8268
05/29/2007 06:40:00*2.82705*2.827*2.8277*2.8266
05/29/2007 06:45:00*2.8271*2.8289*2.82895*2.8267
05/29/2007 06:50:00*2.82885*2.8287*2.82895*2.82785
05/29/2007 06:55:00*2.8289*2.8286*2.82895*2.82785
05/29/2007 07:00:00*2.8284*2.8292*2.82995*2.8284
05/29/2007 07:05:00*2.8294*2.8293*2.8295*2.8291
05/29/2007 07:10:00*2.829*2.8287*2.8293*2.8284
05/29/2007 07:15:00*2.8286*2.8288*2.82915*2.8286
05/29/2007 07:20:00*2.8287*2.8291*2.82925*2.8284
05/29/2007 07:25:00*2.829*2.8289*2.82955*2.8288
05/29/2007 07:30:00*2.829*2.8293*2.8293*2.82885
05/29/2007 07:35:00*2.8294*2.8295*2.8299*2.82915
05/29/2007 07:40:00*2.8293*2.8292*2.8295*2.8289
05/29/2007 07:45:00*2.829*2.8289*2.8294*2.8286
05/29/2007 07:50:00*2.8292*2.829*2.8292*2.82865
05/29/2007 07:55:00*2.8288*2.8265*2.829*2.8264
05/29/2007 08:00:00*2.8266*2.8266*2.8268*2.8261
05/29/2007 08:05:00*2.82655*2.82705*2.8274*2.82655
05/29/2007 08:10:00*2.8269*2.8246*2.82705*2.8238
05/29/2007 08:15:00*2.8248*2.8247*2.8255*2.82395
05/29/2007 08:20:00*2.82475*2.82405*2.82495*2.824
05/29/2007 08:25:00*2.824*2.8228*2.8242*2.82275
05/29/2007 08:30:00*2.8226*2.8228*2.82305*2.82195
05/29/2007 08:35:00*2.8229*2.82565*2.8257*2.8228
05/29/2007 08:40:00*2.8251*2.8245*2.82635*2.82445
05/29/2007 08:45:00*2.8246*2.8254*2.8254*2.82435
05/29/2007 08:50:00*2.8254*2.8264*2.82665*2.8254
05/29/2007 08:55:00*2.8266*2.826*2.8269*2.82575
05/29/2007 09:00:00*2.826*2.8272*2.8277*2.82595
05/29/2007 09:05:00*2.827*2.8269*2.8272*2.82615
05/29/2007 09:10:00*2.82685*2.8272*2.8276*2.8268
05/29/2007 09:15:00*2.8276*2.8266*2.828*2.82635
05/29/2007 09:20:00*2.8266*2.8262*2.8275*2.826
05/29/2007 09:25:00*2.8261*2.825*2.8266*2.8245
05/29/2007 09:30:00*2.8248*2.82565*2.8257*2.8244
05/29/2007 09:35:00*2.8255*2.8257*2.8257*2.8247
05/29/2007 09:40:00*2.8261*2.8257*2.8261*2.8252
05/29/2007 09:45:00*2.8257*2.82565*2.8264*2.82565
05/29/2007 09:50:00*2.8257*2.82445*2.8257*2.82375
05/29/2007 09:55:00*2.82455*2.8246*2.8248*2.8241
05/29/2007 10:00:00*2.8248*2.8252*2.8252*2.8239
05/29/2007 10:05:00*2.8266*2.82825*2.8293*2.8252
05/29/2007 10:10:00*2.8282*2.8303*2.8306*2.8277
05/29/2007 10:15:00*2.8303*2.8291*2.8303*2.8291
05/29/2007 10:20:00*2.8295*2.82965*2.8298*2.8288
05/29/2007 10:25:00*2.8294*2.8312*2.8312*2.8293
05/29/2007 10:30:00*2.8303*2.83285*2.8332*2.8303
05/29/2007 10:35:00*2.8328*2.83235*2.83285*2.8319
05/29/2007 10:40:00*2.83255*2.8344*2.8349*2.8293
05/29/2007 10:45:00*2.8344*2.8353*2.8356*2.8298
05/29/2007 10:50:00*2.8349*2.83485*2.8359*2.8344
05/29/2007 10:55:00*2.8353*2.83525*2.8357*2.8347
05/29/2007 11:00:00*2.8356*2.8368*2.8368*2.8349
05/29/2007 11:05:00*2.8368*2.83755*2.8384*2.83625
05/29/2007 11:10:00*2.8377*2.83805*2.8391*2.83735
05/29/2007 11:15:00*2.8382*2.838*2.8398*2.838
05/29/2007 11:20:00*2.8385*2.8388*2.839*2.8377
05/29/2007 11:25:00*2.8388*2.8377*2.839*2.83635
05/29/2007 11:30:00*2.8381*2.8375*2.8381*2.8368
05/29/2007 11:35:00*2.83745*2.8379*2.8381*2.8373
05/29/2007 11:40:00*2.8379*2.8379*2.8388*2.8365
05/29/2007 11:45:00*2.8383*2.83785*2.8383*2.8374
05/29/2007 11:50:00*2.8381*2.8385*2.8386*2.8377
05/29/2007 11:55:00*2.83865*2.8392*2.8393*2.8384
05/29/2007 12:00:00*2.8393*2.8398*2.8404*2.83895
05/29/2007 12:05:00*2.83985*2.8405*2.841*2.83975
05/29/2007 12:10:00*2.8411*2.84125*2.8419*2.8405
05/29/2007 12:15:00*2.8419*2.8415*2.8421*2.8404
05/29/2007 12:20:00*2.8419*2.8434*2.8442*2.8415
05/29/2007 12:25:00*2.84335*2.8436*2.8439*2.8433
05/29/2007 12:30:00*2.8436*2.8434*2.8437*2.84315
05/29/2007 12:35:00*2.8432*2.8428*2.8435*2.8428
05/29/2007 12:40:00*2.8427*2.8432*2.8432*2.8418
05/29/2007 12:45:00*2.8419*2.8424*2.8432*2.84165
05/29/2007 12:50:00*2.8425*2.8424*2.8426*2.8423
05/29/2007 12:55:00*2.84255*2.842*2.8428*2.842
05/29/2007 13:00:00*2.8423*2.84205*2.84275*2.84185
05/29/2007 13:05:00*2.8421*2.8423*2.8423*2.84205
05/29/2007 13:10:00*2.8427*2.84215*2.8427*2.84215
05/29/2007 13:15:00*2.8422*2.8422*2.8425*2.842
05/29/2007 13:20:00*2.8423*2.84235*2.8425*2.84215
05/29/2007 13:25:00*2.8423*2.8422*2.8425*2.84215
05/29/2007 13:30:00*2.8421*2.8438*2.8438*2.8421
05/29/2007 13:35:00*2.844*2.84515*2.8452*2.84365
05/29/2007 13:40:00*2.8454*2.8454*2.8458*2.845
05/29/2007 13:45:00*2.8453*2.84735*2.8474*2.8452
05/29/2007 13:50:00*2.8473*2.8481*2.8495*2.84715
05/29/2007 13:55:00*2.8478*2.84725*2.8485*2.8472
05/29/2007 14:00:00*2.8475*2.848*2.8483*2.84715
05/29/2007 14:05:00*2.8479*2.8475*2.8482*2.8473
05/29/2007 14:10:00*2.8475*2.8481*2.8482*2.8472
05/29/2007 14:15:00*2.848*2.8476*2.8485*2.8474
05/29/2007 14:20:00*2.84745*2.8476*2.8485*2.8473
05/29/2007 14:25:00*2.84755*2.8473*2.8477*2.8471
05/29/2007 14:30:00*2.8477*2.8466*2.8477*2.8466
05/29/2007 14:35:00*2.8468*2.84675*2.847*2.84655
05/29/2007 14:40:00*2.84685*2.8468*2.847*2.8465
05/29/2007 14:45:00*2.847*2.8469*2.8473*2.8467
05/29/2007 14:50:00*2.8473*2.8467*2.8475*2.8467
05/29/2007 14:55:00*2.8466*2.847*2.847*2.8464
05/29/2007 15:00:00*2.8469*2.8464*2.8477*2.8464
05/29/2007 15:05:00*2.8467*2.8464*2.8469*2.8461
05/29/2007 15:10:00*2.8468*2.8468*2.8469*2.8464
05/29/2007 15:15:00*2.8465*2.8465*2.8468*2.8464
05/29/2007 15:20:00*2.8466*2.8465*2.8469*2.8465
05/29/2007 15:25:00*2.8466*2.8463*2.8466*2.8462
05/29/2007 15:30:00*2.8466*2.8465*2.8468*2.8463
05/29/2007 15:35:00*2.8468*2.8465*2.8468*2.8463
05/29/2007 15:40:00*2.8468*2.8464*2.8468*2.8452
05/29/2007 15:45:00*2.8463*2.8464*2.8468*2.8463
05/29/2007 15:50:00*2.8465*2.8464*2.8468*2.8462
05/29/2007 15:55:00*2.8466*2.8461*2.8466*2.8461
05/29/2007 16:00:00*2.8461*2.846*2.8462*2.8459
05/29/2007 16:05:00*2.8459*2.8456*2.846*2.8455
05/29/2007 16:10:00*2.8457*2.8459*2.846*2.8456
05/29/2007 16:15:00*2.846*2.8454*2.846*2.8454
05/29/2007 16:20:00*2.8458*2.8458*2.847*2.8454
05/29/2007 16:25:00*2.8459*2.8455*2.8463*2.8454
05/29/2007 16:30:00*2.8456*2.846*2.8461*2.8454
05/29/2007 16:35:00*2.846*2.8458*2.8462*2.8458
05/29/2007 16:40:00*2.846*2.8458*2.8462*2.8456
05/29/2007 16:45:00*2.8461*2.8456*2.8461*2.8455
05/29/2007 16:50:00*2.8459*2.846*2.8462*2.8456
05/29/2007 16:55:00*2.8461*2.8466*2.8466*2.8458
05/29/2007 17:00:00*2.8465*2.8461*2.8466*2.8461
