05/27/2007 17:05:00*2.8332*2.8331*2.8342*2.8331
05/27/2007 17:10:00*2.8331*2.8331*2.8331*2.8331
05/27/2007 17:15:00*2.8331*2.8331*2.8331*2.8331
05/27/2007 17:20:00*2.8331*2.8331*2.8331*2.8331
05/27/2007 17:25:00*2.8331*2.8331*2.8331*2.8331
05/27/2007 17:30:00*2.8331*2.8331*2.8331*2.8331
05/27/2007 17:35:00*2.833*2.833*2.8331*2.833
05/27/2007 17:40:00*2.833*2.833*2.833*2.833
05/27/2007 17:45:00*2.8334*2.8334*2.8335*2.833
05/27/2007 17:50:00*2.8337*2.8337*2.834*2.8334
05/27/2007 17:55:00*2.8335*2.8334*2.8338*2.8334
05/27/2007 18:00:00*2.8334*2.8335*2.8338*2.833
05/27/2007 18:05:00*2.8334*2.8332*2.8335*2.8332
05/27/2007 18:10:00*2.8334*2.8333*2.8338*2.8332
05/27/2007 18:15:00*2.8335*2.8333*2.8335*2.8333
05/27/2007 18:20:00*2.8338*2.8327*2.8338*2.8327
05/27/2007 18:25:00*2.833*2.8329*2.8332*2.8327
05/27/2007 18:30:00*2.833*2.8328*2.833*2.8322
05/27/2007 18:35:00*2.833*2.8329*2.833*2.8327
05/27/2007 18:40:00*2.8329*2.8329*2.8329*2.8329
05/27/2007 18:45:00*2.8331*2.833*2.8331*2.8329
05/27/2007 18:50:00*2.8333*2.8329*2.8333*2.8329
05/27/2007 18:55:00*2.8329*2.8329*2.8331*2.8322
05/27/2007 19:00:00*2.8328*2.8329*2.8331*2.8328
05/27/2007 19:05:00*2.8331*2.8328*2.8331*2.8327
05/27/2007 19:10:00*2.8329*2.8328*2.833*2.8328
05/27/2007 19:15:00*2.8327*2.8335*2.8335*2.8326
05/27/2007 19:20:00*2.8333*2.8331*2.8335*2.833
05/27/2007 19:25:00*2.8332*2.8332*2.8333*2.8331
05/27/2007 19:30:00*2.8333*2.833*2.8333*2.833
05/27/2007 19:35:00*2.8331*2.8331*2.8335*2.8328
05/27/2007 19:40:00*2.8332*2.8337*2.8339*2.8331
05/27/2007 19:45:00*2.8338*2.8334*2.8339*2.8333
05/27/2007 19:50:00*2.8337*2.8337*2.8339*2.8333
05/27/2007 19:55:00*2.8338*2.8337*2.8339*2.8336
05/27/2007 20:00:00*2.8335*2.8335*2.8337*2.8334
05/27/2007 20:05:00*2.8335*2.8333*2.8337*2.8332
05/27/2007 20:10:00*2.8333*2.8337*2.8338*2.8332
05/27/2007 20:15:00*2.8333*2.8339*2.8339*2.8332
05/27/2007 20:20:00*2.8338*2.8337*2.834*2.8334
05/27/2007 20:25:00*2.8338*2.8337*2.8338*2.8335
05/27/2007 20:30:00*2.8338*2.8334*2.8339*2.8333
05/27/2007 20:35:00*2.8333*2.8334*2.8337*2.8333
05/27/2007 20:40:00*2.8334*2.8332*2.8337*2.8332
05/27/2007 20:45:00*2.8334*2.8332*2.8335*2.833
05/27/2007 20:50:00*2.8332*2.8332*2.8335*2.8332
05/27/2007 20:55:00*2.8331*2.8332*2.8333*2.833
05/27/2007 21:00:00*2.8331*2.8331*2.8335*2.833
05/27/2007 21:05:00*2.833*2.8328*2.8333*2.8297
05/27/2007 21:10:00*2.8349*2.8349*2.8351*2.8318
05/27/2007 21:15:00*2.8346*2.8316*2.8349*2.8316
05/27/2007 21:20:00*2.8344*2.8344*2.8351*2.8313
05/27/2007 21:25:00*2.8344*2.8344*2.8344*2.8344
05/27/2007 21:30:00*2.8342*2.8314*2.8347*2.8313
05/27/2007 21:35:00*2.8315*2.8317*2.8351*2.8314
05/27/2007 21:40:00*2.8348*2.8349*2.8351*2.8317
05/27/2007 21:45:00*2.835*2.8318*2.835*2.8318
05/27/2007 21:50:00*2.8319*2.8318*2.8351*2.8318
05/27/2007 21:55:00*2.8349*2.8349*2.8351*2.8318
05/27/2007 22:00:00*2.8346*2.8346*2.8349*2.8316
05/27/2007 22:05:00*2.8344*2.8343*2.8346*2.8313
05/27/2007 22:10:00*2.8342*2.8342*2.8344*2.8312
05/27/2007 22:15:00*2.83395*2.8313*2.8344*2.831
05/27/2007 22:20:00*2.8343*2.834*2.8343*2.831
05/27/2007 22:25:00*2.8311*2.8342*2.8342*2.831
05/27/2007 22:30:00*2.8341*2.834*2.8342*2.831
05/27/2007 22:35:00*2.834*2.8311*2.8341*2.831
05/27/2007 22:40:00*2.834*2.831*2.8341*2.8308
05/27/2007 22:45:00*2.8339*2.8338*2.8339*2.8308
05/27/2007 22:50:00*2.83355*2.8339*2.8341*2.8309
05/27/2007 22:55:00*2.8341*2.8338*2.8341*2.8308
05/27/2007 23:00:00*2.8342*2.8348*2.8348*2.8313
05/27/2007 23:05:00*2.8349*2.835*2.8351*2.8318
05/27/2007 23:10:00*2.8319*2.832*2.835*2.8319
05/27/2007 23:15:00*2.835*2.8322*2.8353*2.832
05/27/2007 23:20:00*2.8352*2.8346*2.8352*2.8316
05/27/2007 23:25:00*2.8347*2.8346*2.8347*2.8316
05/27/2007 23:30:00*2.8347*2.8312*2.8347*2.8311
05/27/2007 23:35:00*2.8313*2.8342*2.8343*2.8309
05/27/2007 23:40:00*2.831*2.8341*2.8342*2.8309
05/27/2007 23:45:00*2.8341*2.8342*2.8342*2.8309
05/27/2007 23:50:00*2.834*2.8342*2.8342*2.831
05/27/2007 23:55:00*2.834*2.831*2.8342*2.8309
05/28/2007 00:00:00*2.8339*2.834*2.8341*2.8309
05/28/2007 00:05:00*2.834*2.834*2.834*2.834
05/28/2007 00:10:00*2.834*2.834*2.834*2.834
05/28/2007 00:15:00*2.8341*2.8309*2.8341*2.8309
05/28/2007 00:20:00*2.8341*2.8309*2.8341*2.8309
05/28/2007 00:25:00*2.8338*2.8341*2.8343*2.8308
05/28/2007 00:30:00*2.8341*2.8341*2.8341*2.8341
05/28/2007 00:35:00*2.8341*2.8341*2.8341*2.8341
05/28/2007 00:40:00*2.8342*2.8313*2.8344*2.8311
05/28/2007 00:45:00*2.8345*2.8344*2.8345*2.8313
05/28/2007 00:50:00*2.8317*2.8329*2.8344*2.8287
05/28/2007 00:55:00*2.8329*2.8329*2.8329*2.8329
05/28/2007 01:00:00*2.83265*2.8329*2.833*2.8299
05/28/2007 01:05:00*2.8329*2.8329*2.8329*2.8329
05/28/2007 01:10:00*2.8328*2.8298*2.8329*2.8298
05/28/2007 01:15:00*2.8325*2.8327*2.8328*2.8296
05/28/2007 01:20:00*2.83235*2.8299*2.8329*2.8298
05/28/2007 01:25:00*2.833*2.8329*2.833*2.8299
05/28/2007 01:30:00*2.8325*2.83175*2.8329*2.83175
05/28/2007 01:35:00*2.8326*2.83175*2.8329*2.83155
05/28/2007 01:40:00*2.8328*2.83305*2.83305*2.83175
05/28/2007 01:45:00*2.8328*2.83315*2.83505*2.8328
05/28/2007 01:50:00*2.83325*2.8301*2.83335*2.8301
05/28/2007 01:55:00*2.8301*2.83205*2.83335*2.8301
05/28/2007 02:00:00*2.832*2.8322*2.8322*2.8315
05/28/2007 02:05:00*2.8321*2.8293*2.83225*2.8293
05/28/2007 02:10:00*2.8301*2.82935*2.8301*2.8289
05/28/2007 02:15:00*2.8294*2.82895*2.8296*2.8289
05/28/2007 02:20:00*2.829*2.8267*2.829*2.8267
05/28/2007 02:25:00*2.82675*2.8271*2.8281*2.82625
05/28/2007 02:30:00*2.8271*2.82725*2.82785*2.8269
05/28/2007 02:35:00*2.8271*2.82615*2.82725*2.8259
05/28/2007 02:40:00*2.8263*2.82645*2.82675*2.8259
05/28/2007 02:45:00*2.8261*2.8264*2.8265*2.8261
05/28/2007 02:50:00*2.8265*2.827*2.827*2.8264
05/28/2007 02:55:00*2.8269*2.8272*2.8272*2.8268
05/28/2007 03:00:00*2.827*2.8271*2.8273*2.8269
05/28/2007 03:05:00*2.8271*2.8278*2.8288*2.8267
05/28/2007 03:10:00*2.8276*2.8278*2.8278*2.8276
05/28/2007 03:15:00*2.8277*2.8276*2.8326*2.82735
05/28/2007 03:20:00*2.828*2.82815*2.8282*2.82745
05/28/2007 03:25:00*2.8282*2.8276*2.8282*2.8273
05/28/2007 03:30:00*2.8277*2.8281*2.8288*2.8276
05/28/2007 03:35:00*2.8282*2.8277*2.8283*2.8273
05/28/2007 03:40:00*2.8275*2.82675*2.8277*2.8267
05/28/2007 03:45:00*2.827*2.8251*2.8273*2.82495
05/28/2007 03:50:00*2.82515*2.82615*2.8262*2.8242
05/28/2007 03:55:00*2.8254*2.82645*2.8267*2.8254
05/28/2007 04:00:00*2.8262*2.82635*2.8265*2.8261
05/28/2007 04:05:00*2.8267*2.8264*2.8274*2.82635
05/28/2007 04:10:00*2.8263*2.82635*2.82655*2.8262
05/28/2007 04:15:00*2.8265*2.8264*2.82665*2.8261
05/28/2007 04:20:00*2.82645*2.82625*2.82645*2.8262
05/28/2007 04:25:00*2.8264*2.8268*2.82685*2.826
05/28/2007 04:30:00*2.8265*2.82745*2.8275*2.8264
05/28/2007 04:35:00*2.8276*2.8272*2.8276*2.8272
05/28/2007 04:40:00*2.8271*2.827*2.8275*2.8268
05/28/2007 04:45:00*2.827*2.82725*2.8276*2.82695
05/28/2007 04:50:00*2.82725*2.82725*2.82725*2.82725
05/28/2007 04:55:00*2.8274*2.82725*2.8276*2.82715
05/28/2007 05:00:00*2.8275*2.8275*2.8277*2.82725
05/28/2007 05:05:00*2.8275*2.8275*2.828*2.8274
05/28/2007 05:10:00*2.8274*2.8278*2.8278*2.8273
05/28/2007 05:15:00*2.82775*2.8281*2.8282*2.8276
05/28/2007 05:20:00*2.8283*2.8279*2.8283*2.8277
05/28/2007 05:25:00*2.8278*2.8282*2.8283*2.8277
05/28/2007 05:30:00*2.8285*2.82885*2.82905*2.8282
05/28/2007 05:35:00*2.8291*2.8289*2.8291*2.8287
05/28/2007 05:40:00*2.8293*2.8285*2.835*2.8283
05/28/2007 05:45:00*2.8289*2.8293*2.8294*2.8285
05/28/2007 05:50:00*2.8291*2.82965*2.83*2.8289
05/28/2007 05:55:00*2.8295*2.83*2.8304*2.8294
05/28/2007 06:00:00*2.8312*2.83*2.8312*2.83
05/28/2007 06:05:00*2.8303*2.83*2.83035*2.82945
05/28/2007 06:10:00*2.8298*2.82995*2.83*2.82955
05/28/2007 06:15:00*2.8301*2.83*2.8302*2.82995
05/28/2007 06:20:00*2.8295*2.8297*2.83*2.8293
05/28/2007 06:25:00*2.8297*2.83005*2.8301*2.8297
05/28/2007 06:30:00*2.8301*2.82985*2.83015*2.8296
05/28/2007 06:35:00*2.8301*2.83015*2.8305*2.82985
05/28/2007 06:40:00*2.8301*2.83035*2.83035*2.8299
05/28/2007 06:45:00*2.8303*2.8302*2.8304*2.8301
05/28/2007 06:50:00*2.8298*2.83175*2.83175*2.8298
05/28/2007 06:55:00*2.8316*2.83175*2.8319*2.8311
05/28/2007 07:00:00*2.8319*2.8315*2.8321*2.8314
05/28/2007 07:05:00*2.8315*2.83115*2.8317*2.83105
05/28/2007 07:10:00*2.8312*2.8314*2.8314*2.83105
05/28/2007 07:15:00*2.8311*2.8312*2.8314*2.83105
05/28/2007 07:20:00*2.831*2.83075*2.8312*2.8302
05/28/2007 07:25:00*2.8305*2.8308*2.8308*2.8302
05/28/2007 07:30:00*2.8309*2.8306*2.831*2.8299
05/28/2007 07:35:00*2.8308*2.8312*2.8312*2.8306
05/28/2007 07:40:00*2.83125*2.831*2.8313*2.83075
05/28/2007 07:45:00*2.8309*2.8308*2.831*2.8306
05/28/2007 07:50:00*2.8309*2.83045*2.8311*2.8304
05/28/2007 07:55:00*2.8303*2.8296*2.83045*2.8296
05/28/2007 08:00:00*2.8297*2.8299*2.8299*2.8296
05/28/2007 08:05:00*2.8299*2.83*2.8301*2.8294
05/28/2007 08:10:00*2.83005*2.83025*2.8303*2.8299
05/28/2007 08:15:00*2.8303*2.83045*2.8306*2.8299
05/28/2007 08:20:00*2.8304*2.83045*2.8305*2.8302
05/28/2007 08:25:00*2.8303*2.8296*2.83045*2.8296
05/28/2007 08:30:00*2.82955*2.8291*2.8303*2.8289
05/28/2007 08:35:00*2.82915*2.8294*2.8294*2.8291
05/28/2007 08:40:00*2.8291*2.82885*2.8294*2.8288
05/28/2007 08:45:00*2.8286*2.82785*2.82885*2.8269
05/28/2007 08:50:00*2.828*2.8277*2.82865*2.82755
05/28/2007 08:55:00*2.8281*2.8275*2.8281*2.82725
05/28/2007 09:00:00*2.8273*2.82725*2.8275*2.8269
05/28/2007 09:05:00*2.8273*2.82725*2.8273*2.82715
05/28/2007 09:10:00*2.8274*2.8276*2.82825*2.82725
05/28/2007 09:15:00*2.8273*2.8275*2.8276*2.82715
05/28/2007 09:20:00*2.82745*2.8273*2.8275*2.82715
05/28/2007 09:25:00*2.8272*2.82705*2.8273*2.82695
05/28/2007 09:30:00*2.8271*2.82775*2.8281*2.82695
05/28/2007 09:35:00*2.8278*2.82805*2.8281*2.82775
05/28/2007 09:40:00*2.8278*2.82795*2.82825*2.82755
05/28/2007 09:45:00*2.8275*2.82785*2.828*2.8275
05/28/2007 09:50:00*2.828*2.8279*2.82805*2.82775
05/28/2007 09:55:00*2.8281*2.82785*2.8281*2.82775
05/28/2007 10:00:00*2.828*2.8279*2.8284*2.8235
05/28/2007 10:05:00*2.8278*2.8282*2.82885*2.8278
05/28/2007 10:10:00*2.8281*2.8283*2.8289*2.8277
05/28/2007 10:15:00*2.8288*2.8274*2.82885*2.8274
05/28/2007 10:20:00*2.8274*2.82775*2.828*2.8272
05/28/2007 10:25:00*2.8274*2.827*2.82775*2.827
05/28/2007 10:30:00*2.8269*2.8274*2.828*2.8265
05/28/2007 10:35:00*2.8276*2.8275*2.8276*2.8271
05/28/2007 10:40:00*2.8274*2.8273*2.8276*2.8271
05/28/2007 10:45:00*2.8276*2.8279*2.828*2.8273
05/28/2007 10:50:00*2.8278*2.8268*2.8281*2.8266
05/28/2007 10:55:00*2.8275*2.827*2.828*2.8268
05/28/2007 11:00:00*2.827*2.8276*2.8278*2.8269
05/28/2007 11:05:00*2.82625*2.82835*2.8285*2.82625
05/28/2007 11:10:00*2.8288*2.82765*2.8289*2.82765
05/28/2007 11:15:00*2.8276*2.8275*2.828*2.8275
05/28/2007 11:20:00*2.82735*2.8275*2.8275*2.82735
05/28/2007 11:25:00*2.8275*2.8272*2.8275*2.8272
05/28/2007 11:30:00*2.82705*2.8273*2.8275*2.82705
05/28/2007 11:35:00*2.82755*2.8273*2.82755*2.82705
05/28/2007 11:40:00*2.8272*2.8271*2.8273*2.82705
05/28/2007 11:45:00*2.8275*2.82735*2.8275*2.8271
05/28/2007 11:50:00*2.8277*2.8271*2.8277*2.82705
05/28/2007 11:55:00*2.8274*2.8276*2.8277*2.82705
05/28/2007 12:00:00*2.8276*2.82735*2.8277*2.82725
05/28/2007 12:05:00*2.8274*2.82805*2.82815*2.82725
05/28/2007 12:10:00*2.8281*2.828*2.82815*2.8277
05/28/2007 12:15:00*2.8279*2.82755*2.8281*2.8275
05/28/2007 12:20:00*2.8274*2.8278*2.82795*2.8273
05/28/2007 12:25:00*2.8279*2.8287*2.8289*2.8277
05/28/2007 12:30:00*2.8286*2.8285*2.82875*2.8284
05/28/2007 12:35:00*2.8286*2.8284*2.8286*2.8284
05/28/2007 12:40:00*2.8285*2.8285*2.8286*2.8284
05/28/2007 12:45:00*2.8286*2.8284*2.8286*2.8283
05/28/2007 12:50:00*2.8289*2.8287*2.8289*2.8284
05/28/2007 12:55:00*2.8289*2.8287*2.8291*2.8284
05/28/2007 13:00:00*2.8287*2.8287*2.8287*2.8287
05/28/2007 13:05:00*2.8287*2.8287*2.8287*2.8287
05/28/2007 13:10:00*2.8286*2.8286*2.8289*2.8285
05/28/2007 13:15:00*2.8285*2.8285*2.8286*2.8285
05/28/2007 13:20:00*2.8286*2.8286*2.8286*2.8285
05/28/2007 13:25:00*2.8285*2.8285*2.8286*2.8285
05/28/2007 13:30:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 13:35:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 13:40:00*2.8286*2.8285*2.8286*2.8285
05/28/2007 13:45:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 13:50:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 13:55:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 14:00:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 14:05:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 14:10:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 14:15:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 14:20:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 14:25:00*2.8286*2.8284*2.8286*2.8283
05/28/2007 14:30:00*2.8285*2.8284*2.8286*2.8283
05/28/2007 14:35:00*2.8283*2.8285*2.8286*2.8283
05/28/2007 14:40:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 14:45:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 14:50:00*2.8288*2.8286*2.8288*2.8285
05/28/2007 14:55:00*2.8285*2.8285*2.8286*2.8285
05/28/2007 15:00:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 15:05:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 15:10:00*2.8285*2.8285*2.8285*2.8285
05/28/2007 15:15:00*2.8283*2.8283*2.8285*2.8283
05/28/2007 15:20:00*2.8283*2.8283*2.8283*2.8283
05/28/2007 15:25:00*2.8283*2.8283*2.8283*2.8283
05/28/2007 15:30:00*2.8283*2.8283*2.8283*2.8283
05/28/2007 15:35:00*2.8283*2.8283*2.8283*2.8283
05/28/2007 15:40:00*2.8283*2.8283*2.8283*2.8283
05/28/2007 15:45:00*2.8283*2.8283*2.8283*2.8283
05/28/2007 15:50:00*2.8283*2.8283*2.8283*2.8283
05/28/2007 15:55:00*2.8283*2.8283*2.8283*2.8283
05/28/2007 16:00:00*2.8283*2.8283*2.8283*2.8283
05/28/2007 16:05:00*2.8285*2.8285*2.8285*2.8283
05/28/2007 16:10:00*2.829*2.8289*2.8291*2.8285
05/28/2007 16:15:00*2.8289*2.8288*2.83*2.8284
05/28/2007 16:20:00*2.8288*2.8287*2.8288*2.8285
05/28/2007 16:25:00*2.8287*2.8287*2.8287*2.8287
05/28/2007 16:30:00*2.8287*2.8287*2.8287*2.8287
05/28/2007 16:35:00*2.8288*2.8288*2.8288*2.8287
05/28/2007 16:40:00*2.8288*2.8288*2.8288*2.8288
05/28/2007 16:45:00*2.8291*2.8291*2.8291*2.8288
05/28/2007 16:50:00*2.8288*2.8291*2.8291*2.8288
05/28/2007 16:55:00*2.8291*2.8286*2.8291*2.8286
05/28/2007 17:00:00*2.8287*2.8287*2.8287*2.8286
