05/24/2007 17:05:00*2.8444*2.8443*2.8446*2.8429
05/24/2007 17:10:00*2.8444*2.8442*2.8446*2.8428
05/24/2007 17:15:00*2.8441*2.8442*2.8442*2.8441
05/24/2007 17:20:00*2.8442*2.8451*2.8451*2.8429
05/24/2007 17:25:00*2.8451*2.8455*2.8457*2.8451
05/24/2007 17:30:00*2.8459*2.843*2.8459*2.843
05/24/2007 17:35:00*2.8457*2.8464*2.8464*2.8417
05/24/2007 17:40:00*2.8465*2.8449*2.8465*2.8449
05/24/2007 17:45:00*2.8451*2.8451*2.8453*2.8449
05/24/2007 17:50:00*2.8446*2.8445*2.8451*2.8444
05/24/2007 17:55:00*2.8445*2.8446*2.8449*2.8444
05/24/2007 18:00:00*2.8448*2.8445*2.8448*2.8444
05/24/2007 18:05:00*2.8445*2.8446*2.8447*2.8444
05/24/2007 18:10:00*2.8442*2.8441*2.8446*2.8439
05/24/2007 18:15:00*2.844*2.8436*2.8441*2.8433
05/24/2007 18:20:00*2.8434*2.8444*2.8445*2.8434
05/24/2007 18:25:00*2.8445*2.8443*2.8447*2.8442
05/24/2007 18:30:00*2.8441*2.8443*2.8443*2.844
05/24/2007 18:35:00*2.8443*2.8441*2.8444*2.8441
05/24/2007 18:40:00*2.8444*2.8444*2.8446*2.8441
05/24/2007 18:45:00*2.8445*2.8447*2.8448*2.8444
05/24/2007 18:50:00*2.8445*2.8446*2.8448*2.8444
05/24/2007 18:55:00*2.8448*2.8444*2.8448*2.8442
05/24/2007 19:00:00*2.8442*2.8442*2.8444*2.8441
05/24/2007 19:05:00*2.8441*2.8443*2.8445*2.844
05/24/2007 19:10:00*2.8445*2.8445*2.8448*2.8443
05/24/2007 19:15:00*2.8445*2.8446*2.8448*2.8445
05/24/2007 19:20:00*2.8448*2.8446*2.8448*2.8445
05/24/2007 19:25:00*2.8448*2.8445*2.8448*2.8444
05/24/2007 19:30:00*2.8454*2.8456*2.8456*2.8445
05/24/2007 19:35:00*2.8457*2.8456*2.8457*2.8454
05/24/2007 19:40:00*2.8454*2.8458*2.8461*2.8452
05/24/2007 19:45:00*2.8459*2.846*2.8462*2.8457
05/24/2007 19:50:00*2.8459*2.8458*2.8461*2.8457
05/24/2007 19:55:00*2.8459*2.8459*2.8459*2.8457
05/24/2007 20:00:00*2.8458*2.8462*2.8462*2.8457
05/24/2007 20:05:00*2.846*2.8463*2.8464*2.846
05/24/2007 20:10:00*2.8461*2.8464*2.8464*2.846
05/24/2007 20:15:00*2.8464*2.8464*2.8464*2.8464
05/24/2007 20:20:00*2.8465*2.8466*2.8466*2.8464
05/24/2007 20:25:00*2.8467*2.8465*2.8468*2.8465
05/24/2007 20:30:00*2.8467*2.846*2.8468*2.846
05/24/2007 20:35:00*2.8462*2.846*2.8464*2.846
05/24/2007 20:40:00*2.8463*2.8465*2.8466*2.846
05/24/2007 20:45:00*2.8467*2.8467*2.8467*2.8463
05/24/2007 20:50:00*2.8466*2.8462*2.847*2.8456
05/24/2007 20:55:00*2.8458*2.8458*2.8462*2.8458
05/24/2007 21:00:00*2.8456*2.8466*2.8467*2.8456
05/24/2007 21:05:00*2.8465*2.8468*2.8468*2.84365
05/24/2007 21:10:00*2.8469*2.8465*2.8477*2.84375
05/24/2007 21:15:00*2.8462*2.8458*2.8465*2.84315
05/24/2007 21:20:00*2.846*2.84355*2.8462*2.84265
05/24/2007 21:25:00*2.84365*2.8463*2.8465*2.84325
05/24/2007 21:30:00*2.8462*2.8458*2.8463*2.84275
05/24/2007 21:35:00*2.8459*2.8462*2.8465*2.84315
05/24/2007 21:40:00*2.846*2.8445*2.8462*2.84245
05/24/2007 21:45:00*2.84235*2.8458*2.846*2.84215
05/24/2007 21:50:00*2.8456*2.84295*2.8458*2.84295
05/24/2007 21:55:00*2.8452*2.8443*2.8454*2.84215
05/24/2007 22:00:00*2.8445*2.8447*2.8448*2.84215
05/24/2007 22:05:00*2.8446*2.845*2.845*2.84235
05/24/2007 22:10:00*2.8448*2.8454*2.8454*2.84245
05/24/2007 22:15:00*2.84305*2.8451*2.8454*2.84275
05/24/2007 22:20:00*2.8454*2.845*2.8454*2.84265
05/24/2007 22:25:00*2.8448*2.845*2.845*2.84245
05/24/2007 22:30:00*2.8448*2.84265*2.845*2.84245
05/24/2007 22:35:00*2.845*2.8454*2.8456*2.84265
05/24/2007 22:40:00*2.8451*2.8452*2.8456*2.84265
05/24/2007 22:45:00*2.845*2.8452*2.8454*2.84265
05/24/2007 22:50:00*2.8454*2.84275*2.8456*2.84265
05/24/2007 22:55:00*2.8452*2.8452*2.8454*2.84265
05/24/2007 23:00:00*2.8451*2.8447*2.8452*2.84255
05/24/2007 23:05:00*2.8447*2.8454*2.8462*2.84245
05/24/2007 23:10:00*2.8453*2.8462*2.8464*2.84275
05/24/2007 23:15:00*2.8459*2.8459*2.8462*2.84345
05/24/2007 23:20:00*2.8461*2.8461*2.8462*2.84355
05/24/2007 23:25:00*2.8463*2.8466*2.8466*2.84385
05/24/2007 23:30:00*2.84395*2.8464*2.8466*2.84365
05/24/2007 23:35:00*2.8461*2.846*2.8464*2.84365
05/24/2007 23:40:00*2.84365*2.84395*2.8464*2.84355
05/24/2007 23:45:00*2.8463*2.8464*2.8464*2.84365
05/24/2007 23:50:00*2.8466*2.84395*2.8466*2.84395
05/24/2007 23:55:00*2.8465*2.8464*2.8468*2.84365
05/25/2007 00:00:00*2.8463*2.8464*2.8468*2.84365
05/25/2007 00:05:00*2.8463*2.8473*2.8474*2.84395
05/25/2007 00:10:00*2.8474*2.8459*2.8482*2.84555
05/25/2007 00:15:00*2.8479*2.8479*2.8483*2.84565
05/25/2007 00:20:00*2.8476*2.848*2.8481*2.84585
05/25/2007 00:25:00*2.8481*2.84585*2.8481*2.8458
05/25/2007 00:30:00*2.8474*2.8457*2.8476*2.8457
05/25/2007 00:35:00*2.8475*2.8472*2.8475*2.84555
05/25/2007 00:40:00*2.8474*2.8476*2.8476*2.8456
05/25/2007 00:45:00*2.8474*2.8472*2.8477*2.84555
05/25/2007 00:50:00*2.8462*2.8463*2.8472*2.84435
05/25/2007 00:55:00*2.846*2.8464*2.8465*2.8444
05/25/2007 01:00:00*2.8463*2.84485*2.8465*2.84435
05/25/2007 01:05:00*2.8446*2.8474*2.8474*2.8446
05/25/2007 01:10:00*2.84595*2.8474*2.8474*2.84575
05/25/2007 01:15:00*2.8473*2.8472*2.8474*2.84565
05/25/2007 01:20:00*2.8473*2.8472*2.8474*2.84555
05/25/2007 01:25:00*2.847*2.8453*2.8472*2.84495
05/25/2007 01:30:00*2.84595*2.84715*2.8481*2.8453
05/25/2007 01:35:00*2.848*2.8472*2.8483*2.84685
05/25/2007 01:40:00*2.8472*2.84505*2.8472*2.84495
05/25/2007 01:45:00*2.8458*2.8459*2.8463*2.84475
05/25/2007 01:50:00*2.846*2.84345*2.846*2.84315
05/25/2007 01:55:00*2.8443*2.8431*2.8449*2.8413
05/25/2007 02:00:00*2.8431*2.84215*2.8432*2.84195
05/25/2007 02:05:00*2.84225*2.8425*2.8434*2.84205
05/25/2007 02:10:00*2.8424*2.8421*2.8426*2.84115
05/25/2007 02:15:00*2.8423*2.8418*2.8423*2.84035
05/25/2007 02:20:00*2.84135*2.8407*2.8423*2.84015
05/25/2007 02:25:00*2.84025*2.84055*2.8416*2.83945
05/25/2007 02:30:00*2.8411*2.84*2.8412*2.83955
05/25/2007 02:35:00*2.8397*2.8387*2.8405*2.83755
05/25/2007 02:40:00*2.8387*2.8388*2.8392*2.83675
05/25/2007 02:45:00*2.8393*2.84105*2.842*2.83875
05/25/2007 02:50:00*2.8418*2.8416*2.8419*2.84025
05/25/2007 02:55:00*2.8414*2.8427*2.8432*2.84105
05/25/2007 03:00:00*2.8426*2.84165*2.8436*2.84155
05/25/2007 03:05:00*2.8419*2.8417*2.8421*2.84065
05/25/2007 03:10:00*2.8417*2.84065*2.8422*2.83955
05/25/2007 03:15:00*2.8409*2.8436*2.8439*2.84055
05/25/2007 03:20:00*2.8437*2.84265*2.8442*2.84195
05/25/2007 03:25:00*2.8435*2.8426*2.8443*2.84215
05/25/2007 03:30:00*2.8425*2.8418*2.843*2.84125
05/25/2007 03:35:00*2.8418*2.83995*2.8434*2.8394
05/25/2007 03:40:00*2.8401*2.8383*2.8416*2.83785
05/25/2007 03:45:00*2.8386*2.837*2.8386*2.83585
05/25/2007 03:50:00*2.837*2.8369*2.8377*2.83585
05/25/2007 03:55:00*2.8369*2.8375*2.838*2.83635
05/25/2007 04:00:00*2.8375*2.8363*2.8378*2.83475
05/25/2007 04:05:00*2.836*2.83295*2.8363*2.83275
05/25/2007 04:10:00*2.8351*2.8339*2.8353*2.83295
05/25/2007 04:15:00*2.8342*2.8337*2.8347*2.83295
05/25/2007 04:20:00*2.834*2.8352*2.8352*2.83355
05/25/2007 04:25:00*2.8349*2.8349*2.8352*2.83415
05/25/2007 04:30:00*2.8351*2.8354*2.8356*2.83425
05/25/2007 04:35:00*2.8353*2.83485*2.8358*2.83435
05/25/2007 04:40:00*2.8353*2.8348*2.8354*2.83435
05/25/2007 04:45:00*2.8351*2.836*2.8364*2.83475
05/25/2007 04:50:00*2.8364*2.8373*2.8379*2.83575
05/25/2007 04:55:00*2.8376*2.83645*2.8378*2.83575
05/25/2007 05:00:00*2.8367*2.8378*2.8378*2.83645
05/25/2007 05:05:00*2.8373*2.8379*2.8383*2.83665
05/25/2007 05:10:00*2.8379*2.8382*2.8383*2.83695
05/25/2007 05:15:00*2.83765*2.8379*2.8384*2.83735
05/25/2007 05:20:00*2.8383*2.83735*2.8385*2.83715
05/25/2007 05:25:00*2.8376*2.83675*2.8379*2.83615
05/25/2007 05:30:00*2.8372*2.8378*2.8381*2.83645
05/25/2007 05:35:00*2.8379*2.83725*2.8379*2.83635
05/25/2007 05:40:00*2.8379*2.8376*2.838*2.83665
05/25/2007 05:45:00*2.8379*2.83715*2.8383*2.83695
05/25/2007 05:50:00*2.838*2.8382*2.8384*2.83715
05/25/2007 05:55:00*2.8383*2.839*2.8394*2.83765
05/25/2007 06:00:00*2.83855*2.8384*2.8396*2.83785
05/25/2007 06:05:00*2.839*2.8388*2.8391*2.83805
05/25/2007 06:10:00*2.83825*2.8385*2.8395*2.83825
05/25/2007 06:15:00*2.8387*2.83835*2.8394*2.83715
05/25/2007 06:20:00*2.8387*2.8384*2.8395*2.83815
05/25/2007 06:25:00*2.8386*2.8394*2.8395*2.83775
05/25/2007 06:30:00*2.83885*2.8397*2.8399*2.83815
05/25/2007 06:35:00*2.83905*2.8388*2.8399*2.83835
05/25/2007 06:40:00*2.839*2.8392*2.8399*2.83835
05/25/2007 06:45:00*2.8396*2.83975*2.8407*2.83905
05/25/2007 06:50:00*2.8407*2.8396*2.8407*2.83855
05/25/2007 06:55:00*2.8402*2.8398*2.8408*2.83935
05/25/2007 07:00:00*2.8397*2.84*2.8402*2.83825
05/25/2007 07:05:00*2.84*2.8382*2.8402*2.83735
05/25/2007 07:10:00*2.8382*2.8385*2.8388*2.83765
05/25/2007 07:15:00*2.8386*2.839*2.8391*2.83785
05/25/2007 07:20:00*2.8388*2.8386*2.8396*2.83805
05/25/2007 07:25:00*2.8385*2.8381*2.8387*2.83715
05/25/2007 07:30:00*2.838*2.8366*2.8387*2.83595
05/25/2007 07:35:00*2.8368*2.8367*2.8372*2.83605
05/25/2007 07:40:00*2.8372*2.8372*2.8375*2.83615
05/25/2007 07:45:00*2.8372*2.83645*2.8373*2.83635
05/25/2007 07:50:00*2.8368*2.8362*2.8371*2.83555
05/25/2007 07:55:00*2.8361*2.8361*2.8362*2.83525
05/25/2007 08:00:00*2.8362*2.8361*2.8365*2.83545
05/25/2007 08:05:00*2.8362*2.8357*2.8362*2.83485
05/25/2007 08:10:00*2.8353*2.8337*2.8357*2.83335
05/25/2007 08:15:00*2.83335*2.83445*2.8352*2.83305
05/25/2007 08:20:00*2.8352*2.83165*2.8354*2.83165
05/25/2007 08:25:00*2.8324*2.8316*2.8324*2.83035
05/25/2007 08:30:00*2.8315*2.83245*2.8334*2.83095
05/25/2007 08:35:00*2.8327*2.8331*2.8333*2.83205
05/25/2007 08:40:00*2.8334*2.83335*2.834*2.83285
05/25/2007 08:45:00*2.8339*2.8346*2.8346*2.83325
05/25/2007 08:50:00*2.8348*2.83345*2.835*2.83335
05/25/2007 08:55:00*2.83335*2.83345*2.8341*2.83295
05/25/2007 09:00:00*2.8336*2.8327*2.8339*2.83195
05/25/2007 09:05:00*2.8328*2.83295*2.8339*2.83205
05/25/2007 09:10:00*2.8334*2.8346*2.8349*2.83275
05/25/2007 09:15:00*2.8344*2.8342*2.8349*2.833
05/25/2007 09:20:00*2.8342*2.8344*2.8346*2.83345
05/25/2007 09:25:00*2.8344*2.8351*2.8351*2.83365
05/25/2007 09:30:00*2.8349*2.8345*2.8352*2.83405
05/25/2007 09:35:00*2.8344*2.8342*2.8345*2.83355
05/25/2007 09:40:00*2.8339*2.83285*2.8344*2.8328
05/25/2007 09:45:00*2.8331*2.83485*2.836*2.83225
05/25/2007 09:50:00*2.83505*2.8347*2.8355*2.83335
05/25/2007 09:55:00*2.8348*2.8356*2.8362*2.83395
05/25/2007 10:00:00*2.8357*2.836*2.8364*2.83505
05/25/2007 10:05:00*2.836*2.833*2.836*2.83225
05/25/2007 10:10:00*2.8332*2.83045*2.8344*2.82985
05/25/2007 10:15:00*2.8312*2.83005*2.8318*2.82965
05/25/2007 10:20:00*2.8306*2.82905*2.8312*2.82875
05/25/2007 10:25:00*2.8294*2.8282*2.8296*2.82665
05/25/2007 10:30:00*2.82775*2.8283*2.8288*2.82695
05/25/2007 10:35:00*2.8284*2.8283*2.8288*2.82705
05/25/2007 10:40:00*2.82765*2.8297*2.8299*2.82715
05/25/2007 10:45:00*2.82945*2.8305*2.8308*2.82915
05/25/2007 10:50:00*2.8302*2.8289*2.8305*2.82825
05/25/2007 10:55:00*2.82845*2.82805*2.8296*2.82715
05/25/2007 11:00:00*2.8282*2.8297*2.8298*2.82795
05/25/2007 11:05:00*2.8296*2.8304*2.8306*2.82775
05/25/2007 11:10:00*2.8301*2.8293*2.8304*2.82855
05/25/2007 11:15:00*2.8295*2.8303*2.8306*2.82895
05/25/2007 11:20:00*2.8306*2.8307*2.8311*2.82985
05/25/2007 11:25:00*2.83025*2.8307*2.8314*2.82995
05/25/2007 11:30:00*2.83025*2.8315*2.8316*2.82965
05/25/2007 11:35:00*2.8312*2.8308*2.8315*2.82925
05/25/2007 11:40:00*2.83065*2.8329*2.8329*2.83025
05/25/2007 11:45:00*2.83245*2.83205*2.8331*2.83025
05/25/2007 11:50:00*2.83195*2.83205*2.8331*2.83165
05/25/2007 11:55:00*2.8327*2.8321*2.8327*2.83155
05/25/2007 12:00:00*2.8319*2.8316*2.8321*2.83105
05/25/2007 12:05:00*2.8316*2.8311*2.8319*2.83035
05/25/2007 12:10:00*2.83025*2.82895*2.8311*2.82895
05/25/2007 12:15:00*2.8295*2.83*2.83*2.82895
05/25/2007 12:20:00*2.83*2.8298*2.8316*2.82895
05/25/2007 12:25:00*2.8297*2.8293*2.8299*2.82875
05/25/2007 12:30:00*2.82885*2.8312*2.8318*2.82875
05/25/2007 12:35:00*2.83095*2.83155*2.832*2.82935
05/25/2007 12:40:00*2.83165*2.8322*2.8323*2.83155
05/25/2007 12:45:00*2.8322*2.83135*2.8326*2.83125
05/25/2007 12:50:00*2.8323*2.8322*2.8323*2.83125
05/25/2007 12:55:00*2.83165*2.8324*2.8326*2.83165
05/25/2007 13:00:00*2.832*2.8321*2.8324*2.83105
05/25/2007 13:05:00*2.83115*2.83155*2.8329*2.83085
05/25/2007 13:10:00*2.83165*2.8325*2.8327*2.83155
05/25/2007 13:15:00*2.8322*2.8325*2.8327*2.83145
05/25/2007 13:20:00*2.8323*2.8323*2.8325*2.83135
05/25/2007 13:25:00*2.8321*2.8319*2.8323*2.83075
05/25/2007 13:30:00*2.8317*2.83095*2.8319*2.83075
05/25/2007 13:35:00*2.8321*2.8328*2.8328*2.83095
05/25/2007 13:40:00*2.8326*2.8321*2.8328*2.83115
05/25/2007 13:45:00*2.832*2.83125*2.8322*2.83115
05/25/2007 13:50:00*2.83125*2.832*2.8322*2.83105
05/25/2007 13:55:00*2.8315*2.8316*2.832*2.83055
05/25/2007 14:00:00*2.8317*2.8314*2.8317*2.83045
05/25/2007 14:05:00*2.8316*2.83055*2.8316*2.83055
05/25/2007 14:10:00*2.8313*2.83085*2.8318*2.83045
05/25/2007 14:15:00*2.83085*2.83085*2.83085*2.83085
05/25/2007 14:20:00*2.8316*2.832*2.832*2.83075
05/25/2007 14:25:00*2.8318*2.8322*2.8322*2.83135
05/25/2007 14:30:00*2.8322*2.8322*2.8322*2.8322
05/25/2007 14:35:00*2.832*2.832*2.8322*2.83105
05/25/2007 14:40:00*2.832*2.832*2.832*2.832
05/25/2007 14:45:00*2.832*2.8322*2.8322*2.83135
05/25/2007 14:50:00*2.8324*2.8325*2.8325*2.83145
05/25/2007 14:55:00*2.8322*2.83145*2.8325*2.83135
05/25/2007 15:00:00*2.8326*2.8336*2.8336*2.83145
05/25/2007 15:05:00*2.8338*2.834*2.8342*2.8333
05/25/2007 15:10:00*2.8338*2.8342*2.8343*2.8338
05/25/2007 15:15:00*2.834*2.8343*2.8344*2.8338
05/25/2007 15:20:00*2.8341*2.8354*2.8355*2.8341
05/25/2007 15:25:00*2.8355*2.8352*2.8355*2.835
05/25/2007 15:30:00*2.8352*2.8346*2.8354*2.8345
05/25/2007 15:35:00*2.8346*2.8344*2.8351*2.8343
05/25/2007 15:40:00*2.8346*2.8349*2.8349*2.8344
05/25/2007 15:45:00*2.8346*2.8341*2.8349*2.8338
05/25/2007 15:50:00*2.8342*2.8339*2.8345*2.8338
05/25/2007 15:55:00*2.8338*2.8341*2.8344*2.8338
05/25/2007 16:00:00*2.834*2.8342*2.8342*2.8338
05/25/2007 16:05:00*2.8343*2.8342*2.8343*2.834
05/25/2007 16:10:00*2.834*2.834*2.8342*2.834
05/25/2007 16:15:00*2.8342*2.833*2.8342*2.833
05/25/2007 16:20:00*2.8334*2.8329*2.8335*2.8323
05/25/2007 16:25:00*2.8327*2.8328*2.8331*2.8327
05/25/2007 16:30:00*2.8331*2.8347*2.8347*2.8328
05/25/2007 16:35:00*2.8344*2.8343*2.8347*2.834
05/25/2007 16:40:00*2.8341*2.833*2.8343*2.833
05/25/2007 16:45:00*2.8331*2.8333*2.8336*2.833
05/25/2007 16:50:00*2.8334*2.8333*2.8334*2.8332
05/25/2007 16:55:00*2.8334*2.8346*2.8354*2.8331
05/25/2007 17:00:00*2.8345*2.8348*2.835*2.8345
