05/23/2007 17:05:00*2.8159*2.8162*2.8164*2.8157
05/23/2007 17:10:00*2.816*2.8159*2.8162*2.8155
05/23/2007 17:15:00*2.816*2.8155*2.816*2.8151
05/23/2007 17:20:00*2.8152*2.8149*2.8155*2.8148
05/23/2007 17:25:00*2.8145*2.8142*2.8149*2.8142
05/23/2007 17:30:00*2.8146*2.8144*2.815*2.8142
05/23/2007 17:35:00*2.8146*2.8144*2.815*2.8142
05/23/2007 17:40:00*2.8138*2.8137*2.8144*2.8136
05/23/2007 17:45:00*2.814*2.8136*2.814*2.8136
05/23/2007 17:50:00*2.8139*2.814*2.8144*2.8136
05/23/2007 17:55:00*2.8145*2.814*2.8147*2.8139
05/23/2007 18:00:00*2.8147*2.8148*2.8152*2.814
05/23/2007 18:05:00*2.8149*2.8151*2.8154*2.814
05/23/2007 18:10:00*2.8144*2.8144*2.8154*2.814
05/23/2007 18:15:00*2.8147*2.8142*2.8148*2.8142
05/23/2007 18:20:00*2.8148*2.8143*2.8148*2.8142
05/23/2007 18:25:00*2.8147*2.8142*2.8148*2.8141
05/23/2007 18:30:00*2.8148*2.8147*2.8151*2.8142
05/23/2007 18:35:00*2.8148*2.8147*2.8148*2.8143
05/23/2007 18:40:00*2.8149*2.8151*2.8154*2.8144
05/23/2007 18:45:00*2.8148*2.8148*2.8152*2.8148
05/23/2007 18:50:00*2.8151*2.8149*2.8152*2.8145
05/23/2007 18:55:00*2.8151*2.8145*2.8151*2.8145
05/23/2007 19:00:00*2.8151*2.8147*2.8151*2.8144
05/23/2007 19:05:00*2.8149*2.8145*2.8151*2.8145
05/23/2007 19:10:00*2.8149*2.8144*2.8151*2.8144
05/23/2007 19:15:00*2.815*2.8148*2.8154*2.8144
05/23/2007 19:20:00*2.8147*2.8152*2.8154*2.8145
05/23/2007 19:25:00*2.8154*2.8149*2.8154*2.8149
05/23/2007 19:30:00*2.8151*2.816*2.816*2.8147
05/23/2007 19:35:00*2.8159*2.8159*2.816*2.8159
05/23/2007 19:40:00*2.8154*2.8154*2.8162*2.8153
05/23/2007 19:45:00*2.8157*2.8155*2.8162*2.8152
05/23/2007 19:50:00*2.816*2.8156*2.816*2.8154
05/23/2007 19:55:00*2.8161*2.8153*2.8162*2.8152
05/23/2007 20:00:00*2.8152*2.8157*2.8159*2.815
05/23/2007 20:05:00*2.8156*2.8162*2.8163*2.8154
05/23/2007 20:10:00*2.8162*2.8155*2.8164*2.8154
05/23/2007 20:15:00*2.8155*2.8154*2.816*2.8148
05/23/2007 20:20:00*2.8149*2.8155*2.8155*2.8148
05/23/2007 20:25:00*2.8154*2.815*2.8155*2.8148
05/23/2007 20:30:00*2.8155*2.8153*2.816*2.815
05/23/2007 20:35:00*2.8154*2.8156*2.816*2.8153
05/23/2007 20:40:00*2.8155*2.8156*2.816*2.8153
05/23/2007 20:45:00*2.8162*2.8164*2.8166*2.8156
05/23/2007 20:50:00*2.816*2.816*2.8166*2.8159
05/23/2007 20:55:00*2.8159*2.816*2.816*2.8159
05/23/2007 21:00:00*2.8159*2.816*2.8166*2.8158
05/23/2007 21:05:00*2.8166*2.8182*2.8182*2.8159
05/23/2007 21:10:00*2.8161*2.816*2.8182*2.8159
05/23/2007 21:15:00*2.8166*2.818*2.81815*2.816
05/23/2007 21:20:00*2.8166*2.8162*2.8184*2.8162
05/23/2007 21:25:00*2.8168*2.8182*2.81835*2.8158
05/23/2007 21:30:00*2.8164*2.8162*2.8182*2.8159
05/23/2007 21:35:00*2.8162*2.8162*2.8182*2.8158
05/23/2007 21:40:00*2.8165*2.818*2.818*2.8159
05/23/2007 21:45:00*2.8163*2.8162*2.818*2.8158
05/23/2007 21:50:00*2.816*2.8176*2.8176*2.8156
05/23/2007 21:55:00*2.8159*2.8176*2.81765*2.8154
05/23/2007 22:00:00*2.8156*2.8155*2.8178*2.8153
05/23/2007 22:05:00*2.8155*2.8176*2.8176*2.8152
05/23/2007 22:10:00*2.8162*2.8162*2.8184*2.8156
05/23/2007 22:15:00*2.81835*2.8162*2.81835*2.8162
05/23/2007 22:20:00*2.8164*2.8178*2.818*2.8157
05/23/2007 22:25:00*2.8164*2.818*2.818*2.8158
05/23/2007 22:30:00*2.818*2.818*2.818*2.818
05/23/2007 22:35:00*2.8159*2.816*2.8182*2.8159
05/23/2007 22:40:00*2.8165*2.81805*2.8182*2.816
05/23/2007 22:45:00*2.8166*2.816*2.8182*2.816
05/23/2007 22:50:00*2.8162*2.8166*2.8182*2.8158
05/23/2007 22:55:00*2.8166*2.8164*2.8182*2.8159
05/23/2007 23:00:00*2.816*2.818*2.818*2.8159
05/23/2007 23:05:00*2.8163*2.8161*2.8182*2.8159
05/23/2007 23:10:00*2.8162*2.8167*2.81865*2.8161
05/23/2007 23:15:00*2.8186*2.8179*2.82025*2.8167
05/23/2007 23:20:00*2.8184*2.8185*2.82065*2.8179
05/23/2007 23:25:00*2.819*2.8187*2.8207*2.8185
05/23/2007 23:30:00*2.8192*2.8189*2.8208*2.8187
05/23/2007 23:35:00*2.8191*2.82095*2.82095*2.8188
05/23/2007 23:40:00*2.8191*2.8191*2.82105*2.8189
05/23/2007 23:45:00*2.8191*2.8192*2.82105*2.8189
05/23/2007 23:50:00*2.8208*2.8189*2.82105*2.8189
05/23/2007 23:55:00*2.8191*2.8192*2.8209*2.8187
05/24/2007 00:00:00*2.8208*2.82065*2.82105*2.8187
05/24/2007 00:05:00*2.8192*2.8188*2.8208*2.8186
05/24/2007 00:10:00*2.8192*2.8189*2.8208*2.8187
05/24/2007 00:15:00*2.8188*2.82055*2.8207*2.8187
05/24/2007 00:20:00*2.8188*2.82025*2.82055*2.8183
05/24/2007 00:25:00*2.8185*2.8183*2.8203*2.8181
05/24/2007 00:30:00*2.8185*2.8183*2.82025*2.818
05/24/2007 00:35:00*2.8183*2.8203*2.8203*2.818
05/24/2007 00:40:00*2.8184*2.8185*2.82045*2.8183
05/24/2007 00:45:00*2.8185*2.8185*2.8185*2.8185
05/24/2007 00:50:00*2.8187*2.8183*2.8203*2.8181
05/24/2007 00:55:00*2.8188*2.8182*2.8188*2.816
05/24/2007 01:00:00*2.8165*2.8158*2.8182*2.8157
05/24/2007 01:05:00*2.8157*2.8157*2.818*2.8155
05/24/2007 01:10:00*2.8159*2.8168*2.8188*2.8155
05/24/2007 01:15:00*2.8173*2.81885*2.81885*2.8167
05/24/2007 01:20:00*2.8172*2.8185*2.81885*2.8164
05/24/2007 01:25:00*2.8168*2.8166*2.8185*2.8164
05/24/2007 01:30:00*2.8181*2.81805*2.8181*2.8164
05/24/2007 01:35:00*2.8165*2.817*2.81825*2.8164
05/24/2007 01:40:00*2.81815*2.8175*2.81855*2.8169
05/24/2007 01:45:00*2.8173*2.8178*2.81875*2.8173
05/24/2007 01:50:00*2.8178*2.8179*2.81895*2.8173
05/24/2007 01:55:00*2.8181*2.8175*2.81895*2.8175
05/24/2007 02:00:00*2.8177*2.81755*2.81835*2.8168
05/24/2007 02:05:00*2.8167*2.81655*2.81755*2.8142
05/24/2007 02:10:00*2.81665*2.8155*2.81665*2.8151
05/24/2007 02:15:00*2.81615*2.8172*2.81825*2.8155
05/24/2007 02:20:00*2.8181*2.81945*2.81945*2.8172
05/24/2007 02:25:00*2.8192*2.81885*2.81955*2.8182
05/24/2007 02:30:00*2.8191*2.8183*2.8192*2.8176
05/24/2007 02:35:00*2.819*2.8169*2.81955*2.8169
05/24/2007 02:40:00*2.817*2.8184*2.81905*2.8165
05/24/2007 02:45:00*2.81875*2.81995*2.82035*2.8179
05/24/2007 02:50:00*2.81985*2.82*2.8208*2.8189
05/24/2007 02:55:00*2.82035*2.82015*2.82045*2.8194
05/24/2007 03:00:00*2.8198*2.8186*2.82025*2.8174
05/24/2007 03:05:00*2.8186*2.818*2.81905*2.8174
05/24/2007 03:10:00*2.81855*2.81925*2.81925*2.8178
05/24/2007 03:15:00*2.8187*2.8193*2.82005*2.8182
05/24/2007 03:20:00*2.8189*2.8183*2.82035*2.8179
05/24/2007 03:25:00*2.81865*2.8196*2.82155*2.8181
05/24/2007 03:30:00*2.81995*2.8214*2.82225*2.8192
05/24/2007 03:35:00*2.82185*2.8224*2.82315*2.8212
05/24/2007 03:40:00*2.82285*2.8234*2.82525*2.8188
05/24/2007 03:45:00*2.8235*2.824*2.82495*2.8231
05/24/2007 03:50:00*2.8247*2.82765*2.82775*2.824
05/24/2007 03:55:00*2.8271*2.82675*2.82765*2.826
05/24/2007 04:00:00*2.8262*2.8259*2.82745*2.8258
05/24/2007 04:05:00*2.8258*2.8267*2.82725*2.8256
05/24/2007 04:10:00*2.8262*2.8265*2.82845*2.8257
05/24/2007 04:15:00*2.8259*2.8249*2.82685*2.8247
05/24/2007 04:20:00*2.8253*2.82565*2.82585*2.8245
05/24/2007 04:25:00*2.825*2.8261*2.82625*2.8242
05/24/2007 04:30:00*2.82635*2.8258*2.82665*2.825
05/24/2007 04:35:00*2.8261*2.8254*2.82665*2.825
05/24/2007 04:40:00*2.8254*2.8259*2.82685*2.8248
05/24/2007 04:45:00*2.8261*2.82685*2.82705*2.8244
05/24/2007 04:50:00*2.8266*2.8265*2.82705*2.8254
05/24/2007 04:55:00*2.8263*2.82735*2.82755*2.8261
05/24/2007 05:00:00*2.8273*2.8263*2.82755*2.8262
05/24/2007 05:05:00*2.82715*2.82625*2.82725*2.8254
05/24/2007 05:10:00*2.8255*2.82805*2.82815*2.8252
05/24/2007 05:15:00*2.8273*2.826*2.82805*2.826
05/24/2007 05:20:00*2.8263*2.8252*2.82685*2.825
05/24/2007 05:25:00*2.8251*2.82335*2.82615*2.8199
05/24/2007 05:30:00*2.8228*2.8223*2.82375*2.8213
05/24/2007 05:35:00*2.8223*2.8225*2.82335*2.8217
05/24/2007 05:40:00*2.8225*2.82275*2.82315*2.8216
05/24/2007 05:45:00*2.8225*2.8206*2.82325*2.8206
05/24/2007 05:50:00*2.8209*2.8206*2.82185*2.8205
05/24/2007 05:55:00*2.8205*2.82165*2.82175*2.8203
05/24/2007 06:00:00*2.8209*2.8225*2.82275*2.8206
05/24/2007 06:05:00*2.8225*2.8215*2.82295*2.8215
05/24/2007 06:10:00*2.8219*2.8219*2.82335*2.8215
05/24/2007 06:15:00*2.8224*2.82235*2.82285*2.8202
05/24/2007 06:20:00*2.8217*2.82365*2.82365*2.8211
05/24/2007 06:25:00*2.8234*2.82455*2.82465*2.8228
05/24/2007 06:30:00*2.8237*2.8258*2.82735*2.8236
05/24/2007 06:35:00*2.82635*2.82765*2.82765*2.8258
05/24/2007 06:40:00*2.8273*2.829*2.83005*2.8273
05/24/2007 06:45:00*2.8292*2.8288*2.82975*2.8284
05/24/2007 06:50:00*2.8287*2.83185*2.83185*2.8287
05/24/2007 06:55:00*2.8313*2.82895*2.83185*2.8283
05/24/2007 07:00:00*2.82885*2.82755*2.82895*2.8264
05/24/2007 07:05:00*2.827*2.829*2.82945*2.8267
05/24/2007 07:10:00*2.8289*2.828*2.82935*2.8272
05/24/2007 07:15:00*2.8281*2.82735*2.82925*2.8267
05/24/2007 07:20:00*2.8266*2.8275*2.82815*2.8266
05/24/2007 07:25:00*2.8279*2.82875*2.82975*2.8275
05/24/2007 07:30:00*2.828*2.8283*2.82955*2.8274
05/24/2007 07:35:00*2.8279*2.82885*2.82905*2.8278
05/24/2007 07:40:00*2.8286*2.8287*2.82985*2.8282
05/24/2007 07:45:00*2.8286*2.8277*2.82945*2.8277
05/24/2007 07:50:00*2.8277*2.8256*2.82845*2.82475
05/24/2007 07:55:00*2.8255*2.8263*2.8263*2.82485
05/24/2007 08:00:00*2.8263*2.8267*2.8268*2.82555
05/24/2007 08:05:00*2.82625*2.8263*2.8267*2.82585
05/24/2007 08:10:00*2.8265*2.8266*2.8267*2.82505
05/24/2007 08:15:00*2.82615*2.826*2.8271*2.82515
05/24/2007 08:20:00*2.8259*2.8253*2.8263*2.82485
05/24/2007 08:25:00*2.8253*2.8264*2.8269*2.82485
05/24/2007 08:30:00*2.8264*2.8264*2.8266*2.82485
05/24/2007 08:35:00*2.8263*2.8297*2.8298*2.8257
05/24/2007 08:40:00*2.8296*2.8317*2.8322*2.82895
05/24/2007 08:45:00*2.8318*2.8322*2.835*2.83095
05/24/2007 08:50:00*2.8322*2.8341*2.8361*2.83185
05/24/2007 08:55:00*2.8337*2.83175*2.8341*2.83155
05/24/2007 09:00:00*2.8321*2.8305*2.8327*2.82915
05/24/2007 09:05:00*2.8308*2.8298*2.8309*2.82855
05/24/2007 09:10:00*2.82935*2.8291*2.83*2.82725
05/24/2007 09:15:00*2.8288*2.8279*2.8293*2.82705
05/24/2007 09:20:00*2.8267*2.8272*2.8279*2.82445
05/24/2007 09:25:00*2.8271*2.8261*2.8272*2.82475
05/24/2007 09:30:00*2.8263*2.82535*2.827*2.82535
05/24/2007 09:35:00*2.8259*2.8278*2.8279*2.82535
05/24/2007 09:40:00*2.8281*2.829*2.8296*2.82735
05/24/2007 09:45:00*2.8289*2.8312*2.8318*2.8289
05/24/2007 09:50:00*2.8314*2.8316*2.8322*2.83085
05/24/2007 09:55:00*2.8318*2.8315*2.8321*2.83075
05/24/2007 10:00:00*2.8316*2.8322*2.8327*2.83105
05/24/2007 10:05:00*2.8322*2.8334*2.8368*2.8322
05/24/2007 10:10:00*2.8334*2.8341*2.8357*2.83215
05/24/2007 10:15:00*2.8336*2.83325*2.8349*2.83225
05/24/2007 10:20:00*2.8338*2.83445*2.835*2.83285
05/24/2007 10:25:00*2.8352*2.8356*2.8361*2.83405
05/24/2007 10:30:00*2.8354*2.8356*2.8366*2.83465
05/24/2007 10:35:00*2.8359*2.8352*2.8365*2.83455
05/24/2007 10:40:00*2.8354*2.8351*2.8364*2.83425
05/24/2007 10:45:00*2.8349*2.8363*2.8366*2.83415
05/24/2007 10:50:00*2.8371*2.8389*2.8392*2.83595
05/24/2007 10:55:00*2.8389*2.83875*2.8395*2.8375
05/24/2007 11:00:00*2.8393*2.8393*2.8393*2.83715
05/24/2007 11:05:00*2.8395*2.83935*2.8398*2.83815
05/24/2007 11:10:00*2.8399*2.83955*2.8417*2.83935
05/24/2007 11:15:00*2.84*2.84065*2.8413*2.83955
05/24/2007 11:20:00*2.8408*2.8409*2.8412*2.83945
05/24/2007 11:25:00*2.841*2.8394*2.8411*2.83935
05/24/2007 11:30:00*2.8394*2.8412*2.8412*2.83795
05/24/2007 11:35:00*2.8415*2.8444*2.8446*2.84065
05/24/2007 11:40:00*2.8445*2.8452*2.8455*2.84375
05/24/2007 11:45:00*2.8452*2.8481*2.8482*2.84485
05/24/2007 11:50:00*2.8478*2.84775*2.849*2.84725
05/24/2007 11:55:00*2.8487*2.8459*2.8488*2.84355
05/24/2007 12:00:00*2.8461*2.8446*2.8465*2.84395
05/24/2007 12:05:00*2.8444*2.8443*2.8448*2.84375
05/24/2007 12:10:00*2.8445*2.84115*2.8448*2.84105
05/24/2007 12:15:00*2.8419*2.8414*2.8421*2.84055
05/24/2007 12:20:00*2.8415*2.8438*2.8444*2.83995
05/24/2007 12:25:00*2.8438*2.8421*2.8441*2.84045
05/24/2007 12:30:00*2.8423*2.8421*2.8423*2.84075
05/24/2007 12:35:00*2.8418*2.8427*2.8439*2.84075
05/24/2007 12:40:00*2.8425*2.84115*2.8428*2.84085
05/24/2007 12:45:00*2.8419*2.8422*2.8425*2.84095
05/24/2007 12:50:00*2.8427*2.8419*2.844*2.84055
05/24/2007 12:55:00*2.8418*2.84125*2.8421*2.84125
05/24/2007 13:00:00*2.8421*2.8421*2.8423*2.84125
05/24/2007 13:05:00*2.8421*2.8412*2.8421*2.84005
05/24/2007 13:10:00*2.8412*2.84045*2.8413*2.84025
05/24/2007 13:15:00*2.8409*2.84065*2.8411*2.84045
05/24/2007 13:20:00*2.8408*2.84005*2.8408*2.84005
05/24/2007 13:25:00*2.8404*2.83915*2.8404*2.83895
05/24/2007 13:30:00*2.8395*2.8419*2.8419*2.83895
05/24/2007 13:35:00*2.8418*2.84095*2.8422*2.84015
05/24/2007 13:40:00*2.8419*2.84045*2.8422*2.84045
05/24/2007 13:45:00*2.84055*2.8415*2.8422*2.84035
05/24/2007 13:50:00*2.84085*2.8409*2.8421*2.84085
05/24/2007 13:55:00*2.8414*2.8407*2.8416*2.8405
05/24/2007 14:00:00*2.8416*2.83985*2.8416*2.8395
05/24/2007 14:05:00*2.8408*2.8403*2.841*2.83985
05/24/2007 14:10:00*2.8408*2.8398*2.8409*2.83925
05/24/2007 14:15:00*2.8396*2.8407*2.8409*2.83935
05/24/2007 14:20:00*2.8407*2.84155*2.8422*2.83995
05/24/2007 14:25:00*2.8419*2.84045*2.8426*2.84015
05/24/2007 14:30:00*2.8414*2.8413*2.8419*2.84025
05/24/2007 14:35:00*2.841*2.8411*2.8413*2.83935
05/24/2007 14:40:00*2.8409*2.8414*2.8418*2.84025
05/24/2007 14:45:00*2.8415*2.84065*2.8418*2.84055
05/24/2007 14:50:00*2.8414*2.8414*2.8414*2.83965
05/24/2007 14:55:00*2.8411*2.8414*2.8416*2.84025
05/24/2007 15:00:00*2.8416*2.8421*2.8427*2.84065
05/24/2007 15:05:00*2.8423*2.8422*2.8433*2.8421
05/24/2007 15:10:00*2.8423*2.8423*2.8424*2.8419
05/24/2007 15:15:00*2.8421*2.8425*2.8425*2.8421
05/24/2007 15:20:00*2.8423*2.8426*2.8433*2.8423
05/24/2007 15:25:00*2.8428*2.8426*2.8428*2.8425
05/24/2007 15:30:00*2.8427*2.8426*2.8427*2.8425
05/24/2007 15:35:00*2.8428*2.8422*2.8428*2.842
05/24/2007 15:40:00*2.8423*2.8434*2.8436*2.8422
05/24/2007 15:45:00*2.8436*2.8436*2.8438*2.8433
05/24/2007 15:50:00*2.8438*2.8441*2.8454*2.8436
05/24/2007 15:55:00*2.8455*2.8459*2.8462*2.8438
05/24/2007 16:00:00*2.8458*2.8456*2.846*2.8427
05/24/2007 16:05:00*2.8457*2.8453*2.8457*2.8449
05/24/2007 16:10:00*2.8452*2.8453*2.8453*2.8449
05/24/2007 16:15:00*2.8454*2.8446*2.8454*2.8419
05/24/2007 16:20:00*2.8448*2.845*2.8455*2.8444
05/24/2007 16:25:00*2.8448*2.845*2.8486*2.8447
05/24/2007 16:30:00*2.8453*2.8445*2.8453*2.8429
05/24/2007 16:35:00*2.8445*2.8445*2.8446*2.8445
05/24/2007 16:40:00*2.8445*2.8429*2.8446*2.8429
05/24/2007 16:45:00*2.8446*2.8444*2.8446*2.8429
05/24/2007 16:50:00*2.8443*2.8441*2.8444*2.8428
05/24/2007 16:55:00*2.8442*2.8429*2.8444*2.8428
05/24/2007 17:00:00*2.8443*2.8445*2.8446*2.8428
