05/22/2007 17:05:00*2.8145*2.8142*2.8146*2.8142
05/22/2007 17:10:00*2.8142*2.8142*2.8144*2.8142
05/22/2007 17:15:00*2.8144*2.814*2.8145*2.8138
05/22/2007 17:20:00*2.8139*2.8138*2.8141*2.8137
05/22/2007 17:25:00*2.814*2.8141*2.8143*2.8138
05/22/2007 17:30:00*2.8141*2.8142*2.8143*2.8139
05/22/2007 17:35:00*2.814*2.814*2.8143*2.814
05/22/2007 17:40:00*2.8142*2.8132*2.8143*2.8131
05/22/2007 17:45:00*2.8133*2.8131*2.8133*2.813
05/22/2007 17:50:00*2.8132*2.8133*2.8153*2.8131
05/22/2007 17:55:00*2.8133*2.8133*2.8133*2.8133
05/22/2007 18:00:00*2.8132*2.8131*2.8133*2.8131
05/22/2007 18:05:00*2.8132*2.8133*2.8137*2.8131
05/22/2007 18:10:00*2.8133*2.8133*2.8133*2.8133
05/22/2007 18:15:00*2.8134*2.8136*2.8137*2.8133
05/22/2007 18:20:00*2.8136*2.8137*2.8139*2.8136
05/22/2007 18:25:00*2.8137*2.8137*2.8137*2.8137
05/22/2007 18:30:00*2.8138*2.8138*2.8138*2.8136
05/22/2007 18:35:00*2.8137*2.8137*2.8139*2.8136
05/22/2007 18:40:00*2.8136*2.8135*2.8137*2.8134
05/22/2007 18:45:00*2.8136*2.8136*2.8137*2.8134
05/22/2007 18:50:00*2.8136*2.8137*2.8137*2.8134
05/22/2007 18:55:00*2.8135*2.8133*2.8137*2.8133
05/22/2007 19:00:00*2.8134*2.8134*2.8135*2.8133
05/22/2007 19:05:00*2.8133*2.8134*2.8136*2.8133
05/22/2007 19:10:00*2.8133*2.8133*2.8135*2.8133
05/22/2007 19:15:00*2.8133*2.8135*2.8135*2.8133
05/22/2007 19:20:00*2.8133*2.8135*2.8135*2.8133
05/22/2007 19:25:00*2.8136*2.8137*2.8137*2.8134
05/22/2007 19:30:00*2.8135*2.8135*2.8137*2.8134
05/22/2007 19:35:00*2.8136*2.8136*2.8137*2.8134
05/22/2007 19:40:00*2.8137*2.8137*2.8137*2.8136
05/22/2007 19:45:00*2.8134*2.8133*2.8137*2.8133
05/22/2007 19:50:00*2.8133*2.8134*2.8135*2.8133
05/22/2007 19:55:00*2.8135*2.8135*2.8135*2.8133
05/22/2007 20:00:00*2.8134*2.8135*2.8135*2.8133
05/22/2007 20:05:00*2.8133*2.8134*2.8137*2.8132
05/22/2007 20:10:00*2.8132*2.8133*2.8134*2.8132
05/22/2007 20:15:00*2.8132*2.8131*2.8133*2.8129
05/22/2007 20:20:00*2.8128*2.8126*2.8131*2.8124
05/22/2007 20:25:00*2.8125*2.8126*2.8131*2.8124
05/22/2007 20:30:00*2.8127*2.8127*2.8132*2.8126
05/22/2007 20:35:00*2.8129*2.8126*2.8131*2.8126
05/22/2007 20:40:00*2.8127*2.8124*2.8128*2.8122
05/22/2007 20:45:00*2.8125*2.8126*2.8128*2.8124
05/22/2007 20:50:00*2.8127*2.8132*2.8134*2.8126
05/22/2007 20:55:00*2.8134*2.8136*2.8139*2.813
05/22/2007 21:00:00*2.8135*2.8134*2.8138*2.8132
05/22/2007 21:05:00*2.8135*2.8137*2.81465*2.8134
05/22/2007 21:10:00*2.8137*2.81465*2.8148*2.8136
05/22/2007 21:15:00*2.8147*2.8139*2.8148*2.8134
05/22/2007 21:20:00*2.8139*2.8139*2.8139*2.8139
05/22/2007 21:25:00*2.814*2.8141*2.81515*2.8139
05/22/2007 21:30:00*2.8141*2.8142*2.815*2.814
05/22/2007 21:35:00*2.8141*2.8139*2.81515*2.8136
05/22/2007 21:40:00*2.8137*2.8135*2.81465*2.8134
05/22/2007 21:45:00*2.8136*2.8134*2.81465*2.8134
05/22/2007 21:50:00*2.8135*2.8137*2.81465*2.8134
05/22/2007 21:55:00*2.8137*2.8137*2.8137*2.8137
05/22/2007 22:00:00*2.8134*2.8139*2.8148*2.8134
05/22/2007 22:05:00*2.8136*2.8148*2.8148*2.8136
05/22/2007 22:10:00*2.8136*2.8137*2.8148*2.8136
05/22/2007 22:15:00*2.8135*2.8135*2.81465*2.8134
05/22/2007 22:20:00*2.8136*2.8135*2.8136*2.8134
05/22/2007 22:25:00*2.8135*2.8135*2.8135*2.8135
05/22/2007 22:30:00*2.8134*2.8131*2.81435*2.8129
05/22/2007 22:35:00*2.8131*2.8129*2.81435*2.8129
05/22/2007 22:40:00*2.8131*2.81395*2.8142*2.8127
05/22/2007 22:45:00*2.8129*2.8129*2.81405*2.8126
05/22/2007 22:50:00*2.8126*2.8121*2.81385*2.8117
05/22/2007 22:55:00*2.8121*2.812*2.8137*2.812
05/22/2007 23:00:00*2.8119*2.8135*2.8135*2.8119
05/22/2007 23:05:00*2.81345*2.8122*2.81355*2.812
05/22/2007 23:10:00*2.8124*2.8137*2.8137*2.8122
05/22/2007 23:15:00*2.8123*2.8122*2.8137*2.8122
05/22/2007 23:20:00*2.8124*2.8127*2.81385*2.8122
05/22/2007 23:25:00*2.8126*2.8135*2.8138*2.8122
05/22/2007 23:30:00*2.8124*2.8124*2.8137*2.8122
05/22/2007 23:35:00*2.8126*2.8124*2.81395*2.8122
05/22/2007 23:40:00*2.8126*2.8121*2.8135*2.812
05/22/2007 23:45:00*2.8122*2.8133*2.8135*2.8115
05/22/2007 23:50:00*2.8122*2.81365*2.8137*2.8121
05/22/2007 23:55:00*2.8137*2.8137*2.8137*2.8122
05/23/2007 00:00:00*2.8124*2.8122*2.8137*2.8122
05/23/2007 00:05:00*2.8121*2.8129*2.81395*2.812
05/23/2007 00:10:00*2.8128*2.8133*2.81445*2.8127
05/23/2007 00:15:00*2.8144*2.8131*2.81445*2.8129
05/23/2007 00:20:00*2.813*2.8129*2.81405*2.8127
05/23/2007 00:25:00*2.8128*2.81385*2.8139*2.8124
05/23/2007 00:30:00*2.8126*2.8127*2.81385*2.8124
05/23/2007 00:35:00*2.8126*2.8124*2.8137*2.8122
05/23/2007 00:40:00*2.8122*2.8124*2.8137*2.8122
05/23/2007 00:45:00*2.8122*2.8122*2.8135*2.812
05/23/2007 00:50:00*2.8121*2.8135*2.8135*2.812
05/23/2007 00:55:00*2.8121*2.8122*2.8135*2.812
05/23/2007 01:00:00*2.8122*2.8135*2.8135*2.812
05/23/2007 01:05:00*2.812*2.8122*2.8135*2.812
05/23/2007 01:10:00*2.81245*2.8122*2.8135*2.8121
05/23/2007 01:15:00*2.8121*2.8118*2.8133*2.8117
05/23/2007 01:20:00*2.81205*2.812*2.81225*2.8117
05/23/2007 01:25:00*2.81215*2.8116*2.8133*2.8115
05/23/2007 01:30:00*2.8117*2.8118*2.81195*2.8113
05/23/2007 01:35:00*2.81185*2.812*2.81285*2.8115
05/23/2007 01:40:00*2.81305*2.8122*2.81305*2.812
05/23/2007 01:45:00*2.81235*2.8115*2.81235*2.8114
05/23/2007 01:50:00*2.812*2.8107*2.81225*2.8105
05/23/2007 01:55:00*2.8105*2.81215*2.81215*2.8105
05/23/2007 02:00:00*2.812*2.81185*2.81245*2.8116
05/23/2007 02:05:00*2.8117*2.8114*2.81205*2.8114
05/23/2007 02:10:00*2.81175*2.81325*2.81325*2.8112
05/23/2007 02:15:00*2.8132*2.8143*2.8149*2.813
05/23/2007 02:20:00*2.8143*2.8135*2.81465*2.8135
05/23/2007 02:25:00*2.8144*2.8131*2.8153*2.8128
05/23/2007 02:30:00*2.8144*2.81345*2.81485*2.8121
05/23/2007 02:35:00*2.8132*2.81395*2.81405*2.8128
05/23/2007 02:40:00*2.81405*2.8137*2.81415*2.8133
05/23/2007 02:45:00*2.8135*2.8131*2.8137*2.812
05/23/2007 02:50:00*2.8129*2.81395*2.814*2.8127
05/23/2007 02:55:00*2.81375*2.8129*2.8142*2.8124
05/23/2007 03:00:00*2.8131*2.8136*2.8142*2.8126
05/23/2007 03:05:00*2.8134*2.8139*2.81445*2.8131
05/23/2007 03:10:00*2.8141*2.8163*2.81645*2.813
05/23/2007 03:15:00*2.8165*2.81765*2.81795*2.8163
05/23/2007 03:20:00*2.8175*2.8195*2.8201*2.8174
05/23/2007 03:25:00*2.8193*2.819*2.8201*2.8185
05/23/2007 03:30:00*2.819*2.8202*2.8204*2.81895
05/23/2007 03:35:00*2.8202*2.8214*2.8216*2.8199
05/23/2007 03:40:00*2.8211*2.8218*2.8223*2.8208
05/23/2007 03:45:00*2.822*2.8248*2.825*2.8175
05/23/2007 03:50:00*2.825*2.8267*2.8282*2.8248
05/23/2007 03:55:00*2.8268*2.8273*2.8293*2.8265
05/23/2007 04:00:00*2.8274*2.8263*2.8274*2.8262
05/23/2007 04:05:00*2.8263*2.82755*2.8281*2.82625
05/23/2007 04:10:00*2.8278*2.8278*2.8288*2.82735
05/23/2007 04:15:00*2.8278*2.82725*2.8281*2.8267
05/23/2007 04:20:00*2.8271*2.82925*2.8293*2.8267
05/23/2007 04:25:00*2.8294*2.82985*2.8299*2.8286
05/23/2007 04:30:00*2.8297*2.8291*2.83*2.8288
05/23/2007 04:35:00*2.8295*2.8281*2.8295*2.8279
05/23/2007 04:40:00*2.8285*2.8285*2.8293*2.8277
05/23/2007 04:45:00*2.82825*2.82835*2.8287*2.8277
05/23/2007 04:50:00*2.8284*2.8277*2.8288*2.8269
05/23/2007 04:55:00*2.8276*2.8266*2.8281*2.8266
05/23/2007 05:00:00*2.8268*2.82765*2.828*2.8265
05/23/2007 05:05:00*2.8276*2.82785*2.8285*2.8273
05/23/2007 05:10:00*2.8276*2.8271*2.8281*2.8262
05/23/2007 05:15:00*2.8273*2.82675*2.82735*2.8253
05/23/2007 05:20:00*2.8265*2.8264*2.82695*2.8263
05/23/2007 05:25:00*2.82635*2.8251*2.8264*2.8248
05/23/2007 05:30:00*2.8249*2.8235*2.8256*2.8224
05/23/2007 05:35:00*2.8237*2.8219*2.8237*2.8214
05/23/2007 05:40:00*2.8219*2.8228*2.82305*2.82185
05/23/2007 05:45:00*2.823*2.8232*2.8233*2.82275
05/23/2007 05:50:00*2.8233*2.82305*2.82345*2.82265
05/23/2007 05:55:00*2.8231*2.823*2.8236*2.8224
05/23/2007 06:00:00*2.8235*2.82475*2.8249*2.823
05/23/2007 06:05:00*2.8244*2.8253*2.8255*2.8241
05/23/2007 06:10:00*2.8251*2.8251*2.8257*2.8247
05/23/2007 06:15:00*2.8252*2.8242*2.8252*2.821
05/23/2007 06:20:00*2.8243*2.8245*2.8247*2.8237
05/23/2007 06:25:00*2.82455*2.8238*2.82455*2.8233
05/23/2007 06:30:00*2.82375*2.8229*2.8241*2.8227
05/23/2007 06:35:00*2.8228*2.823*2.8233*2.8225
05/23/2007 06:40:00*2.823*2.8218*2.8233*2.8218
05/23/2007 06:45:00*2.82185*2.8218*2.8224*2.8211
05/23/2007 06:50:00*2.8218*2.8198*2.8219*2.8195
05/23/2007 06:55:00*2.8202*2.8192*2.8207*2.819
05/23/2007 07:00:00*2.8201*2.8184*2.8204*2.818
05/23/2007 07:05:00*2.8187*2.8193*2.8193*2.8173
05/23/2007 07:10:00*2.8191*2.8192*2.8196*2.8181
05/23/2007 07:15:00*2.8189*2.8191*2.8195*2.8183
05/23/2007 07:20:00*2.8197*2.81955*2.82*2.8187
05/23/2007 07:25:00*2.8193*2.8185*2.81955*2.8183
05/23/2007 07:30:00*2.81845*2.8165*2.8185*2.8161
05/23/2007 07:35:00*2.8172*2.819*2.8194*2.8165
05/23/2007 07:40:00*2.8192*2.8192*2.8196*2.8177
05/23/2007 07:45:00*2.81905*2.8189*2.8192*2.8173
05/23/2007 07:50:00*2.81875*2.81535*2.8189*2.8147
05/23/2007 07:55:00*2.8157*2.8135*2.8157*2.8123
05/23/2007 08:00:00*2.8137*2.8137*2.8143*2.8126
05/23/2007 08:05:00*2.8139*2.8116*2.8145*2.8116
05/23/2007 08:10:00*2.81145*2.8106*2.812*2.8095
05/23/2007 08:15:00*2.8104*2.80995*2.811*2.8095
05/23/2007 08:20:00*2.8103*2.80925*2.81055*2.809
05/23/2007 08:25:00*2.8094*2.8092*2.81015*2.8084
05/23/2007 08:30:00*2.809*2.80805*2.8094*2.808
05/23/2007 08:35:00*2.8082*2.808*2.80985*2.8077
05/23/2007 08:40:00*2.8077*2.80655*2.8082*2.8059
05/23/2007 08:45:00*2.8066*2.8083*2.8084*2.8064
05/23/2007 08:50:00*2.80835*2.8084*2.8091*2.808
05/23/2007 08:55:00*2.8084*2.8079*2.809*2.8079
05/23/2007 09:00:00*2.80795*2.808*2.8082*2.8067
05/23/2007 09:05:00*2.808*2.80745*2.8082*2.8071
05/23/2007 09:10:00*2.8076*2.8057*2.808*2.8048
05/23/2007 09:15:00*2.8053*2.80505*2.8063*2.8042
05/23/2007 09:20:00*2.8052*2.805*2.8061*2.8041
05/23/2007 09:25:00*2.80515*2.8039*2.80545*2.8032
05/23/2007 09:30:00*2.8037*2.8041*2.8047*2.8035
05/23/2007 09:35:00*2.8037*2.80445*2.8045*2.8025
05/23/2007 09:40:00*2.8042*2.8068*2.8068*2.8038
05/23/2007 09:45:00*2.80715*2.807*2.80765*2.8066
05/23/2007 09:50:00*2.8066*2.8062*2.80745*2.8056
05/23/2007 09:55:00*2.8059*2.80605*2.80695*2.805
05/23/2007 10:00:00*2.8053*2.8054*2.80625*2.805
05/23/2007 10:05:00*2.8057*2.8063*2.80705*2.8053
05/23/2007 10:10:00*2.8067*2.8062*2.80785*2.8059
05/23/2007 10:15:00*2.8062*2.8063*2.80705*2.8055
05/23/2007 10:20:00*2.80715*2.80605*2.80715*2.8053
05/23/2007 10:25:00*2.8054*2.80695*2.80695*2.8051
05/23/2007 10:30:00*2.8063*2.8056*2.80695*2.8049
05/23/2007 10:35:00*2.8057*2.8056*2.80645*2.8051
05/23/2007 10:40:00*2.8059*2.8067*2.80765*2.8056
05/23/2007 10:45:00*2.8066*2.80795*2.80835*2.8065
05/23/2007 10:50:00*2.8077*2.8057*2.80815*2.8054
05/23/2007 10:55:00*2.8057*2.80545*2.80625*2.8048
05/23/2007 11:00:00*2.805*2.8047*2.80565*2.8
05/23/2007 11:05:00*2.8047*2.804*2.80515*2.804
05/23/2007 11:10:00*2.8044*2.80535*2.80535*2.8039
05/23/2007 11:15:00*2.8047*2.8047*2.80555*2.8043
05/23/2007 11:20:00*2.80505*2.8045*2.80555*2.8043
05/23/2007 11:25:00*2.8048*2.8059*2.80655*2.8045
05/23/2007 11:30:00*2.80665*2.8055*2.80685*2.8054
05/23/2007 11:35:00*2.806*2.8064*2.80715*2.8054
05/23/2007 11:40:00*2.80685*2.80695*2.80715*2.8062
05/23/2007 11:45:00*2.8066*2.80685*2.80705*2.8058
05/23/2007 11:50:00*2.80695*2.80675*2.80695*2.8058
05/23/2007 11:55:00*2.80665*2.806*2.80675*2.8058
05/23/2007 12:00:00*2.8059*2.8067*2.80715*2.8058
05/23/2007 12:05:00*2.8065*2.8072*2.80795*2.8065
05/23/2007 12:10:00*2.8072*2.80715*2.80775*2.8065
05/23/2007 12:15:00*2.8069*2.8055*2.8085*2.8055
05/23/2007 12:20:00*2.8058*2.8058*2.80655*2.8055
05/23/2007 12:25:00*2.8058*2.8054*2.80655*2.8053
05/23/2007 12:30:00*2.80585*2.806*2.8085*2.8051
05/23/2007 12:35:00*2.8061*2.8066*2.80905*2.806
05/23/2007 13:00:00*2.8081*2.8082*2.80895*2.8078
05/23/2007 13:05:00*2.8082*2.8072*2.80875*2.8072
05/23/2007 13:10:00*2.8076*2.8081*2.80865*2.8071
05/23/2007 13:15:00*2.80865*2.8082*2.80895*2.8077
05/23/2007 13:20:00*2.8085*2.80885*2.80925*2.808
05/23/2007 13:25:00*2.8082*2.8099*2.81075*2.808
05/23/2007 13:30:00*2.8102*2.8104*2.81155*2.8093
05/23/2007 13:35:00*2.8102*2.81205*2.81245*2.8101
05/23/2007 13:40:00*2.8108*2.8117*2.81245*2.8107
05/23/2007 13:45:00*2.81245*2.8117*2.81305*2.8114
05/23/2007 13:50:00*2.8116*2.8115*2.81265*2.8112
05/23/2007 13:55:00*2.8117*2.8127*2.81345*2.8112
05/23/2007 14:00:00*2.8125*2.813*2.81425*2.8124
05/23/2007 14:05:00*2.8131*2.8135*2.81455*2.8128
05/23/2007 14:10:00*2.8141*2.8137*2.81465*2.8131
05/23/2007 14:15:00*2.8134*2.81465*2.81465*2.8129
05/23/2007 14:20:00*2.8141*2.8141*2.81525*2.8136
05/23/2007 14:25:00*2.8141*2.8136*2.81495*2.8133
05/23/2007 14:30:00*2.8135*2.8129*2.8139*2.8129
05/23/2007 14:35:00*2.8128*2.8131*2.8131*2.8127
05/23/2007 14:40:00*2.813*2.8155*2.8156*2.8129
05/23/2007 14:45:00*2.8154*2.8151*2.8155*2.815
05/23/2007 14:50:00*2.8152*2.8151*2.8157*2.8149
05/23/2007 14:55:00*2.815*2.8149*2.8151*2.8149
05/23/2007 15:00:00*2.815*2.8141*2.8151*2.8141
05/23/2007 15:05:00*2.8139*2.8139*2.8141*2.8135
05/23/2007 15:10:00*2.814*2.8137*2.8148*2.8137
05/23/2007 15:15:00*2.8136*2.8136*2.8145*2.8136
05/23/2007 15:25:00*2.8139*2.8133*2.8143*2.813
05/23/2007 15:30:00*2.8132*2.8133*2.8144*2.8132
05/23/2007 15:35:00*2.8142*2.8142*2.8142*2.8133
05/23/2007 15:40:00*2.8144*2.8144*2.8146*2.8135
05/23/2007 15:45:00*2.8146*2.8144*2.8146*2.8139
05/23/2007 15:50:00*2.8142*2.8139*2.8144*2.813
05/23/2007 15:55:00*2.8142*2.8138*2.8144*2.8138
05/23/2007 16:00:00*2.8137*2.8134*2.8142*2.8134
05/23/2007 16:05:00*2.8142*2.8152*2.8152*2.8134
05/23/2007 16:10:00*2.8151*2.8139*2.8158*2.8139
05/23/2007 16:15:00*2.8143*2.8151*2.8156*2.8138
05/23/2007 16:20:00*2.8157*2.8166*2.8181*2.8151
05/23/2007 16:25:00*2.8168*2.8168*2.8168*2.816
05/23/2007 16:30:00*2.8167*2.8164*2.817*2.8163
05/23/2007 16:35:00*2.8168*2.8162*2.8171*2.8159
05/23/2007 16:40:00*2.8158*2.8158*2.8163*2.8157
05/23/2007 16:45:00*2.8162*2.8159*2.8165*2.8157
05/23/2007 16:50:00*2.8165*2.8161*2.8167*2.8159
05/23/2007 16:55:00*2.8164*2.8155*2.8165*2.8155
05/23/2007 17:00:00*2.8156*2.8157*2.8164*2.8153
