05/20/2007 17:40:00*2.8045*2.8045*2.8046*2.8042
05/20/2007 17:45:00*2.8046*2.8046*2.8047*2.8044
05/20/2007 17:50:00*2.8045*2.8046*2.8047*2.8045
05/20/2007 17:55:00*2.8044*2.8045*2.8046*2.8043
05/20/2007 18:00:00*2.8044*2.8045*2.8045*2.8044
05/20/2007 18:05:00*2.8046*2.8041*2.8047*2.8041
05/20/2007 18:10:00*2.8042*2.8046*2.8048*2.8041
05/20/2007 18:15:00*2.8045*2.8045*2.8048*2.8045
05/20/2007 18:20:00*2.8046*2.8043*2.8046*2.8042
05/20/2007 18:25:00*2.8042*2.8033*2.8043*2.8031
05/20/2007 18:30:00*2.8034*2.8035*2.8037*2.8031
05/20/2007 18:35:00*2.8036*2.8037*2.8039*2.8035
05/20/2007 18:40:00*2.8035*2.8035*2.8037*2.8035
05/20/2007 18:45:00*2.8033*2.8031*2.8035*2.8031
05/20/2007 18:50:00*2.8033*2.8033*2.8035*2.8031
05/20/2007 18:55:00*2.8035*2.8034*2.8035*2.8033
05/20/2007 19:00:00*2.8037*2.8037*2.8037*2.8034
05/20/2007 19:05:00*2.8038*2.8039*2.8041*2.8036
05/20/2007 19:10:00*2.8037*2.8038*2.8041*2.8035
05/20/2007 19:15:00*2.8037*2.8038*2.8041*2.8035
05/20/2007 19:20:00*2.8041*2.8043*2.8045*2.8037
05/20/2007 19:25:00*2.8042*2.8041*2.8043*2.8041
05/20/2007 19:30:00*2.8041*2.8045*2.8045*2.8041
05/20/2007 19:35:00*2.8042*2.8042*2.8045*2.8041
05/20/2007 19:40:00*2.8045*2.8039*2.8045*2.8037
05/20/2007 19:45:00*2.8038*2.8039*2.8041*2.8035
05/20/2007 19:50:00*2.8039*2.8035*2.8039*2.8034
05/20/2007 19:55:00*2.8037*2.8027*2.804*2.8021
05/20/2007 20:00:00*2.8025*2.8038*2.8039*2.8021
05/20/2007 20:05:00*2.8038*2.8039*2.8042*2.8035
05/20/2007 20:10:00*2.8042*2.8039*2.8042*2.8036
05/20/2007 20:15:00*2.8037*2.8042*2.8045*2.8035
05/20/2007 20:20:00*2.8043*2.8048*2.8051*2.8041
05/20/2007 20:25:00*2.8048*2.8045*2.8051*2.8045
05/20/2007 20:30:00*2.8044*2.8044*2.8047*2.8044
05/20/2007 20:35:00*2.8045*2.8043*2.8047*2.8043
05/20/2007 20:40:00*2.8042*2.8045*2.8045*2.8041
05/20/2007 20:45:00*2.8043*2.8043*2.8045*2.8043
05/20/2007 20:50:00*2.8047*2.8043*2.8047*2.8043
05/20/2007 20:55:00*2.8043*2.8038*2.8047*2.8034
05/20/2007 21:00:00*2.804*2.8047*2.8049*2.8038
05/20/2007 21:05:00*2.8051*2.8047*2.8055*2.8045
05/20/2007 21:10:00*2.8046*2.8057*2.8057*2.8045
05/20/2007 21:15:00*2.8059*2.8052*2.8059*2.8052
05/20/2007 21:20:00*2.8051*2.8047*2.8053*2.8047
05/20/2007 21:25:00*2.8047*2.8047*2.8049*2.8046
05/20/2007 21:30:00*2.8051*2.8053*2.8055*2.8046
05/20/2007 21:35:00*2.8052*2.805*2.8055*2.8047
05/20/2007 21:40:00*2.805*2.8047*2.8051*2.8044
05/20/2007 21:45:00*2.805*2.8045*2.805*2.8045
05/20/2007 21:50:00*2.8046*2.80445*2.8047*2.8039
05/20/2007 21:55:00*2.8043*2.8043*2.8049*2.8042
05/20/2007 22:00:00*2.8046*2.80465*2.8047*2.8043
05/20/2007 22:05:00*2.8045*2.8043*2.8048*2.8039
05/20/2007 22:10:00*2.8046*2.8041*2.8047*2.8039
05/20/2007 22:15:00*2.804*2.8046*2.8047*2.80375
05/20/2007 22:20:00*2.8045*2.80465*2.8047*2.8043
05/20/2007 22:25:00*2.8048*2.8047*2.8049*2.8046
05/20/2007 22:30:00*2.8048*2.8047*2.8049*2.8045
05/20/2007 22:35:00*2.805*2.80475*2.8051*2.8046
05/20/2007 22:40:00*2.8046*2.8047*2.8049*2.8045
05/20/2007 22:45:00*2.805*2.8049*2.8051*2.8047
05/20/2007 22:50:00*2.8051*2.805*2.8051*2.8049
05/20/2007 22:55:00*2.805*2.805*2.8051*2.8047
05/20/2007 23:00:00*2.805*2.805*2.805*2.805
05/20/2007 23:05:00*2.805*2.8047*2.805*2.8047
05/20/2007 23:10:00*2.8048*2.80485*2.8049*2.8046
05/20/2007 23:15:00*2.805*2.8053*2.8055*2.80485
05/20/2007 23:20:00*2.8055*2.8046*2.8055*2.8046
05/20/2007 23:25:00*2.8049*2.8047*2.805*2.8046
05/20/2007 23:30:00*2.8048*2.8047*2.8049*2.8046
05/20/2007 23:35:00*2.8048*2.8045*2.8049*2.8045
05/20/2007 23:40:00*2.8046*2.80465*2.8049*2.8042
05/20/2007 23:45:00*2.8045*2.80495*2.805*2.8044
05/20/2007 23:50:00*2.8051*2.805*2.8051*2.8047
05/20/2007 23:55:00*2.80505*2.8047*2.8051*2.8047
05/21/2007 00:00:00*2.805*2.80495*2.8053*2.8047
05/21/2007 00:05:00*2.8049*2.805*2.8051*2.8047
05/21/2007 00:10:00*2.805*2.80505*2.8051*2.8047
05/21/2007 00:15:00*2.8053*2.805*2.8053*2.8049
05/21/2007 00:20:00*2.8049*2.805*2.8051*2.8047
05/21/2007 00:25:00*2.8049*2.805*2.8051*2.8047
05/21/2007 00:30:00*2.8049*2.805*2.805*2.8049
05/21/2007 00:35:00*2.8049*2.8047*2.8051*2.8045
05/21/2007 00:40:00*2.8046*2.80415*2.8048*2.8041
05/21/2007 00:45:00*2.8043*2.8049*2.8051*2.80415
05/21/2007 00:50:00*2.805*2.8047*2.805*2.8047
05/21/2007 00:55:00*2.8047*2.8047*2.8047*2.8047
05/21/2007 01:00:00*2.8051*2.8049*2.8051*2.8047
05/21/2007 01:05:00*2.8051*2.805*2.8051*2.8046
05/21/2007 01:10:00*2.8049*2.8043*2.805*2.8043
05/21/2007 01:15:00*2.8047*2.8047*2.80495*2.8043
05/21/2007 01:20:00*2.8048*2.80495*2.80515*2.8047
05/21/2007 01:25:00*2.80485*2.80495*2.80495*2.80485
05/21/2007 01:30:00*2.80485*2.80495*2.80495*2.8045
05/21/2007 01:35:00*2.8051*2.80515*2.80515*2.80495
05/21/2007 01:40:00*2.80505*2.805*2.80515*2.8047
05/21/2007 01:45:00*2.80515*2.8054*2.80555*2.8049
05/21/2007 01:50:00*2.80545*2.8052*2.80555*2.8052
05/21/2007 01:55:00*2.8051*2.80535*2.80535*2.8048
05/21/2007 02:00:00*2.80525*2.8048*2.80535*2.8046
05/21/2007 02:05:00*2.80495*2.8048*2.8055*2.8046
05/21/2007 02:10:00*2.8047*2.8051*2.80515*2.8047
05/21/2007 02:15:00*2.805*2.799*2.8051*2.7989
05/21/2007 02:20:00*2.7989*2.80055*2.80095*2.7989
05/21/2007 02:25:00*2.8007*2.79995*2.8009*2.7988
05/21/2007 02:30:00*2.7989*2.79815*2.79995*2.7977
05/21/2007 02:35:00*2.7981*2.799*2.79915*2.7976
05/21/2007 02:40:00*2.79895*2.7997*2.8003*2.7989
05/21/2007 02:45:00*2.79975*2.79975*2.8001*2.7992
05/21/2007 02:50:00*2.7998*2.8008*2.80105*2.7997
05/21/2007 02:55:00*2.8012*2.8013*2.802*2.8008
05/21/2007 03:00:00*2.8014*2.8026*2.8026*2.8012
05/21/2007 03:05:00*2.8024*2.7987*2.8026*2.79825
05/21/2007 03:10:00*2.7987*2.7975*2.799*2.7975
05/21/2007 03:15:00*2.7974*2.7958*2.79815*2.7952
05/21/2007 03:20:00*2.79585*2.7969*2.7972*2.7958
05/21/2007 03:25:00*2.7972*2.7966*2.7983*2.7964
05/21/2007 03:30:00*2.7971*2.796*2.7974*2.7955
05/21/2007 03:35:00*2.7965*2.79715*2.7979*2.796
05/21/2007 03:40:00*2.7973*2.7972*2.7975*2.7964
05/21/2007 03:45:00*2.7972*2.7974*2.798*2.7969
05/21/2007 03:50:00*2.7973*2.7979*2.7984*2.7973
05/21/2007 03:55:00*2.7983*2.7969*2.7985*2.7969
05/21/2007 04:00:00*2.7969*2.7976*2.7978*2.7963
05/21/2007 04:05:00*2.79755*2.7972*2.7978*2.7969
05/21/2007 04:10:00*2.797*2.7975*2.7981*2.797
05/21/2007 04:15:00*2.79725*2.79765*2.7977*2.7971
05/21/2007 04:20:00*2.7975*2.798*2.7986*2.7973
05/21/2007 04:25:00*2.7977*2.7974*2.7981*2.7974
05/21/2007 04:30:00*2.79735*2.7975*2.7977*2.7971
05/21/2007 04:35:00*2.7974*2.796*2.7977*2.7957
05/21/2007 04:40:00*2.79575*2.796*2.79665*2.7955
05/21/2007 04:45:00*2.79595*2.7955*2.79615*2.7953
05/21/2007 04:50:00*2.7954*2.7952*2.7956*2.7948
05/21/2007 04:55:00*2.79515*2.7951*2.7954*2.7945
05/21/2007 05:00:00*2.7952*2.796*2.796*2.7948
05/21/2007 05:05:00*2.7961*2.7955*2.7967*2.7955
05/21/2007 05:10:00*2.7959*2.79715*2.7972*2.7955
05/21/2007 05:15:00*2.7968*2.7979*2.7979*2.7968
05/21/2007 05:20:00*2.79785*2.7976*2.7982*2.7973
05/21/2007 05:25:00*2.7975*2.7977*2.7982*2.7972
05/21/2007 05:30:00*2.7976*2.7981*2.7981*2.7972
05/21/2007 05:35:00*2.7977*2.7983*2.7986*2.7975
05/21/2007 05:40:00*2.79825*2.7969*2.7985*2.7961
05/21/2007 05:45:00*2.79685*2.7975*2.7985*2.7966
05/21/2007 05:50:00*2.7977*2.7999*2.8004*2.7975
05/21/2007 05:55:00*2.79985*2.7979*2.8004*2.79735
05/21/2007 06:00:00*2.798*2.7983*2.7996*2.7976
05/21/2007 06:05:00*2.79835*2.79865*2.79865*2.79775
05/21/2007 06:10:00*2.7984*2.79835*2.79865*2.7982
05/21/2007 06:15:00*2.7986*2.7994*2.79955*2.79835
05/21/2007 06:20:00*2.7996*2.8004*2.8008*2.7993
05/21/2007 06:25:00*2.8002*2.80135*2.8018*2.8001
05/21/2007 06:30:00*2.80115*2.8022*2.80235*2.80085
05/21/2007 06:35:00*2.80225*2.8056*2.8063*2.8018
05/21/2007 06:40:00*2.8054*2.8092*2.8102*2.8054
05/21/2007 06:45:00*2.80925*2.8084*2.8094*2.8075
05/21/2007 06:50:00*2.8084*2.8086*2.81*2.8079
05/21/2007 06:55:00*2.8082*2.80745*2.80865*2.8071
05/21/2007 07:00:00*2.80755*2.8072*2.8081*2.8072
05/21/2007 07:05:00*2.8072*2.8071*2.808*2.8069
05/21/2007 07:10:00*2.80715*2.8057*2.8074*2.8049
05/21/2007 07:15:00*2.8055*2.80405*2.8057*2.8034
05/21/2007 07:20:00*2.8038*2.8042*2.8046*2.8037
05/21/2007 07:25:00*2.8043*2.8038*2.80495*2.8037
05/21/2007 07:30:00*2.80375*2.8058*2.806*2.80365
05/21/2007 07:35:00*2.8055*2.8056*2.8065*2.8046
05/21/2007 07:40:00*2.80555*2.805*2.80605*2.8048
05/21/2007 07:45:00*2.8046*2.80505*2.8053*2.8042
05/21/2007 07:50:00*2.8052*2.80385*2.8053*2.8036
05/21/2007 07:55:00*2.8039*2.80375*2.8041*2.8035
05/21/2007 08:00:00*2.8038*2.8041*2.8042*2.8035
05/21/2007 08:05:00*2.8039*2.8037*2.80425*2.80365
05/21/2007 08:10:00*2.8035*2.8023*2.80405*2.8015
05/21/2007 08:15:00*2.8026*2.80395*2.8044*2.8023
05/21/2007 08:20:00*2.8045*2.80505*2.8054*2.80395
05/21/2007 08:25:00*2.8052*2.80505*2.80675*2.8046
05/21/2007 08:30:00*2.8052*2.8048*2.80525*2.8043
05/21/2007 08:35:00*2.8048*2.805*2.8056*2.80455
05/21/2007 08:40:00*2.8053*2.8041*2.80555*2.8034
05/21/2007 08:45:00*2.804*2.8044*2.80445*2.8035
05/21/2007 08:50:00*2.80425*2.8043*2.80485*2.8042
05/21/2007 08:55:00*2.8045*2.8051*2.8052*2.80425
05/21/2007 09:00:00*2.8051*2.8057*2.806*2.80465
05/21/2007 09:05:00*2.8058*2.8051*2.8059*2.8048
05/21/2007 09:10:00*2.8051*2.8051*2.8056*2.8047
05/21/2007 09:15:00*2.8049*2.80585*2.8064*2.8049
05/21/2007 09:20:00*2.806*2.80675*2.807*2.8057
05/21/2007 09:25:00*2.8069*2.8064*2.80695*2.8054
05/21/2007 09:30:00*2.80635*2.8056*2.8064*2.8055
05/21/2007 09:35:00*2.80605*2.806*2.8065*2.8055
05/21/2007 09:40:00*2.806*2.8067*2.807*2.806
05/21/2007 09:45:00*2.8065*2.8064*2.8072*2.8064
05/21/2007 09:50:00*2.8067*2.807*2.8072*2.8064
05/21/2007 09:55:00*2.8068*2.80695*2.8072*2.8066
05/21/2007 10:00:00*2.8069*2.80665*2.80715*2.8065
05/21/2007 10:05:00*2.8069*2.8071*2.8075*2.80665
05/21/2007 10:10:00*2.80705*2.8071*2.80745*2.8065
05/21/2007 10:15:00*2.8069*2.807*2.8073*2.8066
05/21/2007 10:20:00*2.8068*2.80715*2.80745*2.80645
05/21/2007 10:25:00*2.807*2.8066*2.80735*2.8064
05/21/2007 10:30:00*2.8064*2.806*2.8066*2.8053
05/21/2007 10:35:00*2.8058*2.8059*2.8064*2.80495
05/21/2007 10:40:00*2.806*2.8062*2.8064*2.8054
05/21/2007 10:45:00*2.8062*2.8055*2.8064*2.805
05/21/2007 10:50:00*2.8057*2.80555*2.8063*2.8048
05/21/2007 10:55:00*2.8056*2.805*2.80605*2.8043
05/21/2007 11:00:00*2.8051*2.8048*2.8062*2.8048
05/21/2007 11:05:00*2.8051*2.8063*2.8067*2.8048
05/21/2007 11:10:00*2.8061*2.806*2.8063*2.8056
05/21/2007 11:15:00*2.80585*2.8063*2.80635*2.80545
05/21/2007 11:20:00*2.8065*2.80655*2.80655*2.8063
05/21/2007 11:25:00*2.8062*2.80645*2.8071*2.8062
05/21/2007 11:30:00*2.8066*2.80735*2.8076*2.80625
05/21/2007 11:35:00*2.8075*2.8072*2.8078*2.80665
05/21/2007 11:40:00*2.8071*2.8079*2.8079*2.80705
05/21/2007 11:45:00*2.8077*2.8082*2.8083*2.80765
05/21/2007 11:50:00*2.8079*2.80805*2.8085*2.80785
05/21/2007 11:55:00*2.8079*2.8077*2.8084*2.8072
05/21/2007 12:00:00*2.8072*2.80855*2.80895*2.8072
05/21/2007 12:05:00*2.8082*2.8098*2.81005*2.8079
05/21/2007 12:10:00*2.8099*2.8092*2.81*2.8053
05/21/2007 12:15:00*2.8059*2.8079*2.80925*2.805
05/21/2007 12:20:00*2.8049*2.8061*2.8079*2.8047
05/21/2007 12:25:00*2.80605*2.80635*2.8066*2.80585
05/21/2007 12:30:00*2.8063*2.8065*2.80675*2.8063
05/21/2007 12:35:00*2.8066*2.80715*2.8072*2.8064
05/21/2007 12:40:00*2.8072*2.80725*2.80745*2.80715
05/21/2007 12:45:00*2.8074*2.80725*2.8078*2.8071
05/21/2007 12:50:00*2.8074*2.80695*2.8074*2.8067
05/21/2007 12:55:00*2.807*2.8054*2.807*2.80515
05/21/2007 13:00:00*2.8054*2.8061*2.8061*2.80515
05/21/2007 13:05:00*2.8061*2.80585*2.8063*2.8057
05/21/2007 13:10:00*2.8059*2.8057*2.80615*2.8049
05/21/2007 13:15:00*2.8055*2.8059*2.8062*2.8051
05/21/2007 13:20:00*2.8059*2.80575*2.80615*2.8053
05/21/2007 13:25:00*2.8055*2.8056*2.80575*2.8051
05/21/2007 13:30:00*2.8057*2.80615*2.80615*2.8055
05/21/2007 13:35:00*2.8058*2.80575*2.80615*2.8057
05/21/2007 13:40:00*2.8057*2.8059*2.8061*2.8057
05/21/2007 13:45:00*2.8057*2.8057*2.8059*2.8057
05/21/2007 13:50:00*2.8056*2.8056*2.80575*2.8055
05/21/2007 13:55:00*2.8055*2.80555*2.80575*2.8053
05/21/2007 14:00:00*2.8053*2.8056*2.80575*2.8049
05/21/2007 14:05:00*2.8057*2.8052*2.80575*2.8051
05/21/2007 14:10:00*2.8049*2.805*2.8054*2.8048
05/21/2007 14:15:00*2.8048*2.80525*2.80545*2.8048
05/21/2007 14:20:00*2.8053*2.8053*2.80545*2.8049
05/21/2007 14:25:00*2.8055*2.80555*2.8059*2.8053
05/21/2007 14:30:00*2.8054*2.80585*2.80585*2.8053
05/21/2007 14:35:00*2.8059*2.8055*2.8059*2.8054
05/21/2007 14:40:00*2.8053*2.8053*2.8055*2.8053
05/21/2007 14:45:00*2.8055*2.8053*2.80555*2.8053
05/21/2007 14:50:00*2.8055*2.8043*2.80555*2.8023
05/21/2007 14:55:00*2.80435*2.802*2.80435*2.8017
05/21/2007 15:00:00*2.8023*2.8046*2.8046*2.802
05/21/2007 15:05:00*2.8043*2.8034*2.805*2.803
05/21/2007 15:10:00*2.8033*2.8042*2.805*2.8033
05/21/2007 15:15:00*2.8042*2.8045*2.8048*2.8042
05/21/2007 15:20:00*2.8046*2.8049*2.8049*2.8045
05/21/2007 15:25:00*2.8049*2.8048*2.805*2.8047
05/21/2007 15:30:00*2.8049*2.8048*2.8052*2.8047
05/21/2007 15:35:00*2.8049*2.805*2.8053*2.8048
05/21/2007 15:40:00*2.8053*2.8051*2.8053*2.805
05/21/2007 15:45:00*2.8052*2.8043*2.8052*2.8043
05/21/2007 15:50:00*2.8045*2.8043*2.8046*2.8041
05/21/2007 15:55:00*2.8045*2.8036*2.8046*2.8036
05/21/2007 16:00:00*2.8037*2.8041*2.8041*2.8036
05/21/2007 16:05:00*2.804*2.8046*2.8046*2.804
05/21/2007 16:10:00*2.8043*2.8043*2.8046*2.8041
05/21/2007 16:15:00*2.8042*2.8056*2.8056*2.8041
05/21/2007 16:20:00*2.8054*2.8055*2.8056*2.8053
05/21/2007 16:25:00*2.8056*2.8056*2.8057*2.8054
05/21/2007 16:30:00*2.8054*2.8051*2.8056*2.8051
05/21/2007 16:35:00*2.805*2.8047*2.8051*2.8047
05/21/2007 16:40:00*2.8046*2.8049*2.8049*2.8042
05/21/2007 16:45:00*2.805*2.8045*2.8053*2.8045
05/21/2007 16:50:00*2.8046*2.8042*2.8048*2.8041
05/21/2007 16:55:00*2.8041*2.8042*2.8044*2.8038
05/21/2007 17:00:00*2.8046*2.8045*2.8046*2.8042
