05/16/2007 17:05:00*2.8083*2.8078*2.8084*2.8074
05/16/2007 17:10:00*2.8078*2.8079*2.8159*2.8074
05/16/2007 17:15:00*2.8077*2.8075*2.8079*2.8074
05/16/2007 17:20:00*2.807*2.8066*2.8075*2.8065
05/16/2007 17:25:00*2.8065*2.8067*2.807*2.8065
05/16/2007 17:30:00*2.8068*2.8068*2.807*2.8066
05/16/2007 17:35:00*2.8068*2.8079*2.8079*2.8068
05/16/2007 17:40:00*2.808*2.8081*2.8081*2.8079
05/16/2007 17:45:00*2.8082*2.808*2.8083*2.8078
05/16/2007 17:50:00*2.8081*2.8081*2.8081*2.808
05/16/2007 17:55:00*2.808*2.808*2.8082*2.8079
05/16/2007 18:00:00*2.8082*2.8081*2.8083*2.808
05/16/2007 18:05:00*2.8079*2.8079*2.8082*2.8079
05/16/2007 18:10:00*2.808*2.808*2.8081*2.8079
05/16/2007 18:15:00*2.808*2.8078*2.8081*2.8078
05/16/2007 18:20:00*2.8079*2.8076*2.8081*2.8076
05/16/2007 18:25:00*2.8074*2.8073*2.8076*2.8069
05/16/2007 18:30:00*2.8072*2.8075*2.8076*2.807
05/16/2007 18:35:00*2.8074*2.8074*2.8079*2.8072
05/16/2007 18:40:00*2.8076*2.8074*2.8076*2.8074
05/16/2007 18:45:00*2.8076*2.8072*2.8077*2.8069
05/16/2007 18:50:00*2.807*2.8073*2.8073*2.807
05/16/2007 18:55:00*2.8071*2.8072*2.8074*2.807
05/16/2007 19:00:00*2.8071*2.8067*2.8073*2.8066
05/16/2007 19:05:00*2.8068*2.8065*2.8069*2.8064
05/16/2007 19:10:00*2.8064*2.8066*2.8066*2.8064
05/16/2007 19:15:00*2.8066*2.8064*2.8068*2.8064
05/16/2007 19:20:00*2.8066*2.8066*2.8069*2.8064
05/16/2007 19:25:00*2.8067*2.8064*2.8068*2.8062
05/16/2007 19:30:00*2.8066*2.8076*2.8076*2.8053
05/16/2007 19:35:00*2.8074*2.8075*2.8076*2.8072
05/16/2007 19:40:00*2.8075*2.8075*2.8078*2.807
05/16/2007 19:45:00*2.8073*2.807*2.8075*2.807
05/16/2007 19:50:00*2.8072*2.8072*2.8074*2.807
05/16/2007 19:55:00*2.8073*2.8073*2.8078*2.8069
05/16/2007 20:00:00*2.8074*2.8074*2.8078*2.8071
05/16/2007 20:05:00*2.8076*2.808*2.808*2.8074
05/16/2007 20:10:00*2.8082*2.8075*2.8084*2.8073
05/16/2007 20:15:00*2.8077*2.8064*2.8077*2.8064
05/16/2007 20:20:00*2.8063*2.8064*2.8064*2.8062
05/16/2007 20:25:00*2.8063*2.8062*2.8066*2.8062
05/16/2007 20:30:00*2.8059*2.8059*2.8062*2.8057
05/16/2007 20:35:00*2.8058*2.8053*2.8062*2.8051
05/16/2007 20:40:00*2.8053*2.8056*2.806*2.8052
05/16/2007 20:45:00*2.8055*2.8051*2.8056*2.8048
05/16/2007 20:50:00*2.8052*2.8053*2.8054*2.805
05/16/2007 20:55:00*2.8054*2.8066*2.8066*2.8051
05/16/2007 21:00:00*2.8067*2.8066*2.8069*2.8064
05/16/2007 21:05:00*2.8066*2.8069*2.8069*2.8065
05/16/2007 21:10:00*2.8066*2.8078*2.808*2.8066
05/16/2007 21:45:00*2.8075*2.8078*2.8078*2.8075
05/16/2007 21:50:00*2.8076*2.8075*2.8078*2.8075
05/16/2007 21:55:00*2.8076*2.8075*2.8078*2.8071
05/16/2007 22:00:00*2.8074*2.8073*2.8075*2.8071
05/16/2007 22:05:00*2.8073*2.8074*2.8075*2.8072
05/16/2007 22:10:00*2.8074*2.8075*2.8075*2.8073
05/16/2007 22:15:00*2.8074*2.8073*2.8075*2.8072
05/16/2007 22:20:00*2.8073*2.8073*2.8073*2.8071
05/16/2007 22:25:00*2.8072*2.8071*2.8073*2.8071
05/16/2007 22:30:00*2.8069*2.8067*2.8071*2.8066
05/16/2007 22:35:00*2.8068*2.8068*2.8071*2.8066
05/16/2007 22:40:00*2.8071*2.8068*2.8071*2.8068
05/16/2007 22:45:00*2.8071*2.8071*2.8073*2.8068
05/16/2007 22:50:00*2.8069*2.8067*2.8071*2.8066
05/16/2007 22:55:00*2.8067*2.80585*2.8071*2.80585
05/16/2007 23:00:00*2.8069*2.8069*2.8071*2.80575
05/16/2007 23:05:00*2.8075*2.8075*2.8075*2.8064
05/16/2007 23:10:00*2.8075*2.8075*2.8075*2.8075
05/16/2007 23:15:00*2.8073*2.8077*2.8077*2.8065
05/16/2007 23:20:00*2.8081*2.80715*2.8081*2.80715
05/16/2007 23:25:00*2.808*2.8081*2.8084*2.80715
05/16/2007 23:30:00*2.8084*2.8075*2.8084*2.8074
05/16/2007 23:35:00*2.8081*2.8081*2.8084*2.80735
05/16/2007 23:40:00*2.8081*2.8081*2.8081*2.8081
05/16/2007 23:45:00*2.8079*2.80685*2.8081*2.80685
05/16/2007 23:50:00*2.80685*2.80685*2.80685*2.80685
05/16/2007 23:55:00*2.8075*2.8079*2.8079*2.80645
05/17/2007 00:00:00*2.8077*2.8074*2.8079*2.80675
05/17/2007 00:05:00*2.8073*2.8074*2.8077*2.80645
05/17/2007 00:10:00*2.8073*2.80645*2.8075*2.8064
05/17/2007 00:15:00*2.8071*2.807*2.8071*2.80635
05/17/2007 00:20:00*2.8068*2.8061*2.807*2.806
05/17/2007 00:25:00*2.8069*2.8072*2.8073*2.8061
05/17/2007 00:30:00*2.8071*2.807*2.8073*2.8064
05/17/2007 00:35:00*2.80635*2.8072*2.8073*2.80635
05/17/2007 00:40:00*2.8071*2.8074*2.8075*2.80635
05/17/2007 00:45:00*2.8075*2.8074*2.8075*2.8074
05/17/2007 00:50:00*2.8073*2.8076*2.8077*2.80645
05/17/2007 00:55:00*2.8075*2.80675*2.8077*2.80675
05/17/2007 01:00:00*2.8075*2.8076*2.8077*2.80675
05/17/2007 01:05:00*2.8076*2.8076*2.8077*2.80675
05/17/2007 01:10:00*2.8079*2.808*2.808*2.8068
05/17/2007 01:15:00*2.8082*2.8077*2.8084*2.8072
05/17/2007 01:20:00*2.8082*2.8084*2.8091*2.8075
05/17/2007 01:25:00*2.8092*2.80865*2.811*2.80835
05/17/2007 01:30:00*2.8095*2.8095*2.8096*2.8082
05/17/2007 01:35:00*2.8087*2.8105*2.8112*2.8083
05/17/2007 01:40:00*2.81*2.8101*2.8108*2.8093
05/17/2007 01:45:00*2.8102*2.81*2.8103*2.8091
05/17/2007 01:50:00*2.80925*2.8086*2.81*2.8077
05/17/2007 01:55:00*2.8095*2.8075*2.8096*2.8061
05/17/2007 02:00:00*2.8074*2.8073*2.8075*2.80565
05/17/2007 02:05:00*2.8061*2.80785*2.8079*2.8061
05/17/2007 02:10:00*2.8077*2.8079*2.8084*2.8076
05/17/2007 02:15:00*2.8078*2.8069*2.8087*2.8068
05/17/2007 02:20:00*2.80685*2.8073*2.8073*2.8055
05/17/2007 02:25:00*2.807*2.8058*2.8073*2.8044
05/17/2007 02:30:00*2.8053*2.8051*2.8058*2.8044
05/17/2007 02:35:00*2.8049*2.8053*2.8057*2.80485
05/17/2007 02:40:00*2.8058*2.80465*2.80605*2.80465
05/17/2007 02:45:00*2.8048*2.80525*2.8056*2.804
05/17/2007 02:50:00*2.8051*2.80405*2.80525*2.8031
05/17/2007 02:55:00*2.8036*2.8045*2.8054*2.8036
05/17/2007 03:00:00*2.8052*2.8032*2.8052*2.8032
05/17/2007 03:05:00*2.8036*2.80415*2.8048*2.80285
05/17/2007 03:10:00*2.8037*2.8048*2.8054*2.8037
05/17/2007 03:15:00*2.8046*2.8046*2.805*2.8038
05/17/2007 03:20:00*2.8046*2.8043*2.8046*2.8034
05/17/2007 03:25:00*2.8042*2.80355*2.8056*2.8029
05/17/2007 03:30:00*2.8039*2.8029*2.8044*2.8027
05/17/2007 03:35:00*2.8034*2.802*2.8036*2.8012
05/17/2007 03:40:00*2.802*2.8014*2.8023*2.801
05/17/2007 03:45:00*2.8014*2.8024*2.8024*2.8007
05/17/2007 03:50:00*2.80245*2.8019*2.8026*2.8015
05/17/2007 03:55:00*2.80185*2.80085*2.8019*2.8007
05/17/2007 04:00:00*2.8011*2.8026*2.8026*2.8005
05/17/2007 04:05:00*2.8023*2.80325*2.8039*2.801
05/17/2007 04:10:00*2.8034*2.8035*2.804*2.8031
05/17/2007 04:15:00*2.8035*2.80325*2.8035*2.8028
05/17/2007 04:20:00*2.8033*2.8028*2.8038*2.8028
05/17/2007 04:25:00*2.8032*2.8024*2.8034*2.8024
05/17/2007 04:30:00*2.802*2.802*2.8027*2.8016
05/17/2007 04:35:00*2.8019*2.802*2.8026*2.80135
05/17/2007 04:40:00*2.8025*2.80235*2.8031*2.80195
05/17/2007 04:45:00*2.8024*2.80155*2.8024*2.8009
05/17/2007 04:50:00*2.8019*2.80165*2.8019*2.8013
05/17/2007 04:55:00*2.8018*2.8001*2.80195*2.7998
05/17/2007 05:00:00*2.8001*2.7997*2.8005*2.7991
05/17/2007 05:05:00*2.8*2.7999*2.8009*2.79955
05/17/2007 05:10:00*2.7997*2.8001*2.8006*2.7991
05/17/2007 05:15:00*2.80005*2.7989*2.8003*2.7989
05/17/2007 05:20:00*2.7989*2.79915*2.8*2.7981
05/17/2007 05:25:00*2.7993*2.7977*2.7994*2.7975
05/17/2007 05:30:00*2.7977*2.7968*2.798*2.79555
05/17/2007 05:35:00*2.7967*2.798*2.7981*2.79635
05/17/2007 05:40:00*2.7983*2.79855*2.7986*2.7977
05/17/2007 05:45:00*2.7984*2.798*2.79855*2.7977
05/17/2007 05:50:00*2.79795*2.7984*2.79865*2.7979
05/17/2007 05:55:00*2.7987*2.7982*2.7991*2.798
05/17/2007 06:00:00*2.7988*2.7991*2.7994*2.7982
05/17/2007 06:05:00*2.7992*2.8002*2.8002*2.7986
05/17/2007 06:10:00*2.8001*2.8007*2.801*2.7997
05/17/2007 06:15:00*2.80065*2.8005*2.8013*2.8002
05/17/2007 06:20:00*2.80045*2.80015*2.8005*2.7995
05/17/2007 06:25:00*2.8004*2.7999*2.8005*2.7994
05/17/2007 06:30:00*2.79985*2.7992*2.80015*2.7991
05/17/2007 06:35:00*2.79915*2.79795*2.7997*2.7979
05/17/2007 06:40:00*2.7978*2.7981*2.7988*2.7975
05/17/2007 06:45:00*2.7984*2.8001*2.8006*2.7981
05/17/2007 06:50:00*2.80025*2.80085*2.8009*2.7996
05/17/2007 06:55:00*2.801*2.80195*2.8024*2.8008
05/17/2007 07:00:00*2.8018*2.8012*2.8021*2.801
05/17/2007 07:05:00*2.80115*2.8014*2.80175*2.8006
05/17/2007 07:10:00*2.8015*2.8019*2.80215*2.8012
05/17/2007 07:15:00*2.8018*2.8021*2.8025*2.8012
05/17/2007 07:20:00*2.8023*2.8026*2.8041*2.8021
05/17/2007 07:25:00*2.80265*2.8024*2.8031*2.8023
05/17/2007 07:30:00*2.8022*2.802*2.8025*2.8014
05/17/2007 07:35:00*2.802*2.8018*2.8021*2.80135
05/17/2007 07:40:00*2.8018*2.8031*2.8032*2.8016
05/17/2007 07:45:00*2.8034*2.80355*2.8041*2.8029
05/17/2007 07:50:00*2.8037*2.80345*2.8043*2.8026
05/17/2007 07:55:00*2.8031*2.8*2.80345*2.8
05/17/2007 08:00:00*2.8*2.79955*2.8006*2.7992
05/17/2007 08:05:00*2.7997*2.79775*2.8*2.79775
05/17/2007 08:10:00*2.7979*2.7973*2.8003*2.7971
05/17/2007 08:15:00*2.79725*2.7981*2.7983*2.7959
05/17/2007 08:20:00*2.7983*2.7996*2.7998*2.79775
05/17/2007 08:25:00*2.7996*2.8005*2.8008*2.799
05/17/2007 08:30:00*2.8004*2.79925*2.8013*2.7988
05/17/2007 08:35:00*2.7991*2.803*2.8037*2.799
05/17/2007 08:40:00*2.8033*2.80375*2.8049*2.8026
05/17/2007 08:45:00*2.80365*2.8073*2.8073*2.80265
05/17/2007 08:50:00*2.807*2.8114*2.8118*2.80635
05/17/2007 08:55:00*2.8111*2.80935*2.8116*2.8093
05/17/2007 09:00:00*2.8093*2.8085*2.8097*2.8079
05/17/2007 09:05:00*2.8086*2.80905*2.8095*2.8075
05/17/2007 09:10:00*2.8093*2.8109*2.8119*2.80905
05/17/2007 09:15:00*2.8111*2.8113*2.812*2.8108
05/17/2007 09:20:00*2.81125*2.81105*2.8118*2.8098
05/17/2007 09:25:00*2.8108*2.8102*2.8113*2.8086
05/17/2007 09:30:00*2.8098*2.8076*2.8102*2.80755
05/17/2007 09:35:00*2.8081*2.811*2.8117*2.8076
05/17/2007 09:40:00*2.8113*2.8115*2.8132*2.8107
05/17/2007 09:45:00*2.8115*2.8106*2.8118*2.8106
05/17/2007 09:50:00*2.8109*2.8096*2.8109*2.8092
05/17/2007 09:55:00*2.81015*2.8099*2.8107*2.8093
05/17/2007 10:00:00*2.8101*2.8097*2.8116*2.8096
05/17/2007 10:05:00*2.8095*2.8107*2.81235*2.8095
05/17/2007 10:10:00*2.8105*2.81065*2.8123*2.8105
05/17/2007 10:15:00*2.8109*2.8088*2.8109*2.8078
05/17/2007 10:20:00*2.80835*2.8088*2.809*2.8073
05/17/2007 10:25:00*2.8086*2.8087*2.8098*2.8076
05/17/2007 10:30:00*2.8086*2.8072*2.8087*2.8072
05/17/2007 10:35:00*2.8072*2.8053*2.80745*2.804
05/17/2007 10:40:00*2.8049*2.8063*2.8065*2.8048
05/17/2007 10:45:00*2.806*2.8065*2.80675*2.8055
05/17/2007 10:50:00*2.8066*2.8073*2.8098*2.806
05/17/2007 10:55:00*2.8071*2.8069*2.8074*2.8066
05/17/2007 11:00:00*2.8067*2.80715*2.8088*2.8057
05/17/2007 11:05:00*2.8079*2.807*2.8085*2.8061
05/17/2007 11:10:00*2.8067*2.8063*2.807*2.8055
05/17/2007 11:15:00*2.8065*2.80575*2.80685*2.805
05/17/2007 11:20:00*2.8059*2.80525*2.80605*2.8046
05/17/2007 11:25:00*2.8051*2.80475*2.806*2.8044
05/17/2007 11:30:00*2.8049*2.8049*2.8054*2.8046
05/17/2007 11:35:00*2.8051*2.8053*2.8055*2.8049
05/17/2007 11:40:00*2.80525*2.8051*2.8055*2.805
05/17/2007 11:45:00*2.8052*2.80535*2.80565*2.805
05/17/2007 11:50:00*2.8053*2.8049*2.80535*2.8046
05/17/2007 11:55:00*2.80475*2.80305*2.8049*2.8028
05/17/2007 12:00:00*2.8029*2.80435*2.8045*2.8027
05/17/2007 12:05:00*2.8043*2.80425*2.8058*2.80425
05/17/2007 12:10:00*2.8044*2.8046*2.8053*2.8036
05/17/2007 12:15:00*2.8048*2.8037*2.8049*2.80315
05/17/2007 12:20:00*2.8039*2.8044*2.8044*2.80355
05/17/2007 12:25:00*2.8045*2.8032*2.8045*2.80295
05/17/2007 12:30:00*2.8031*2.8034*2.8037*2.80295
05/17/2007 12:35:00*2.8034*2.8038*2.80415*2.80305
05/17/2007 12:40:00*2.8037*2.8037*2.8043*2.8032
05/17/2007 12:45:00*2.8035*2.8036*2.80415*2.80325
05/17/2007 12:50:00*2.8037*2.80325*2.80395*2.80305
05/17/2007 12:55:00*2.8031*2.80325*2.8034*2.80305
05/17/2007 13:00:00*2.8036*2.80305*2.8036*2.80305
05/17/2007 13:05:00*2.8031*2.803*2.80335*2.803
05/17/2007 13:10:00*2.8032*2.8038*2.8038*2.803
05/17/2007 13:15:00*2.8035*2.8038*2.80405*2.8035
05/17/2007 13:20:00*2.8035*2.8032*2.8038*2.8032
05/17/2007 13:25:00*2.8035*2.8032*2.8036*2.803
05/17/2007 13:30:00*2.8034*2.80375*2.8038*2.8032
05/17/2007 13:35:00*2.804*2.8027*2.80405*2.8019
05/17/2007 13:40:00*2.8025*2.8035*2.8045*2.802
05/17/2007 13:45:00*2.8032*2.8037*2.8037*2.8032
05/17/2007 13:50:00*2.8041*2.8036*2.8041*2.8035
05/17/2007 13:55:00*2.8034*2.803*2.8036*2.8029
05/17/2007 14:00:00*2.803*2.8034*2.8034*2.8029
05/17/2007 14:05:00*2.8029*2.8026*2.8034*2.8026
05/17/2007 14:10:00*2.80265*2.8026*2.80325*2.8026
05/17/2007 14:15:00*2.8022*2.8022*2.8026*2.8022
05/17/2007 14:20:00*2.8021*2.802*2.80225*2.802
05/17/2007 14:25:00*2.8022*2.80205*2.80225*2.802
05/17/2007 14:30:00*2.8017*2.8022*2.80225*2.8017
05/17/2007 14:35:00*2.8022*2.80205*2.80225*2.802
05/17/2007 14:40:00*2.80205*2.80205*2.80205*2.80205
05/17/2007 14:45:00*2.80205*2.80205*2.80205*2.80205
05/17/2007 14:50:00*2.8022*2.8024*2.80265*2.802
05/17/2007 14:55:00*2.8024*2.8024*2.8027*2.8022
05/17/2007 15:00:00*2.8026*2.8027*2.8027*2.8024
05/17/2007 15:05:00*2.8028*2.8024*2.803*2.8024
05/17/2007 15:10:00*2.8024*2.8024*2.8027*2.8024
05/17/2007 15:15:00*2.8026*2.8025*2.8027*2.8023
05/17/2007 15:20:00*2.8023*2.8017*2.8025*2.8017
05/17/2007 15:25:00*2.8019*2.8019*2.8019*2.8017
05/17/2007 15:30:00*2.8017*2.8024*2.8025*2.8017
05/17/2007 15:35:00*2.8024*2.8023*2.8025*2.8023
05/17/2007 15:40:00*2.8021*2.8018*2.8024*2.8018
05/17/2007 15:45:00*2.8016*2.8016*2.8018*2.8016
05/17/2007 15:50:00*2.8017*2.8014*2.8018*2.8014
05/17/2007 15:55:00*2.8014*2.8014*2.8016*2.8014
05/17/2007 16:00:00*2.8015*2.8014*2.8016*2.8014
05/17/2007 16:05:00*2.8016*2.8011*2.8016*2.8011
05/17/2007 16:10:00*2.8013*2.8012*2.8016*2.8011
05/17/2007 16:15:00*2.8014*2.8014*2.8016*2.8011
05/17/2007 16:20:00*2.8015*2.8025*2.8026*2.8014
05/17/2007 16:25:00*2.8017*2.8017*2.8025*2.8015
05/17/2007 16:30:00*2.801*2.8017*2.8019*2.801
05/17/2007 16:35:00*2.8018*2.8026*2.8027*2.8014
05/17/2007 16:40:00*2.8025*2.802*2.8034*2.8018
05/17/2007 16:45:00*2.8019*2.8022*2.8045*2.8018
05/17/2007 16:50:00*2.8024*2.8022*2.8025*2.8022
05/17/2007 16:55:00*2.8034*2.8034*2.804*2.8022
05/17/2007 17:00:00*2.8036*2.8033*2.8036*2.8033
