05/15/2007 17:05:00*2.7847*2.7847*2.7848*2.7843
05/15/2007 17:10:00*2.7848*2.7826*2.7855*2.7826
05/15/2007 17:15:00*2.7828*2.7824*2.7928*2.7824
05/15/2007 17:20:00*2.7821*2.7823*2.7827*2.7819
05/15/2007 17:25:00*2.7827*2.7822*2.7827*2.7819
05/15/2007 17:30:00*2.7824*2.7823*2.7827*2.782
05/15/2007 17:35:00*2.7821*2.7819*2.7823*2.7814
05/15/2007 17:40:00*2.7821*2.7819*2.7821*2.7818
05/15/2007 17:45:00*2.7819*2.7818*2.782*2.7817
05/15/2007 17:50:00*2.782*2.782*2.7824*2.7818
05/15/2007 17:55:00*2.7821*2.7821*2.7825*2.782
05/15/2007 18:00:00*2.7824*2.7859*2.786*2.7821
05/15/2007 18:05:00*2.7862*2.7858*2.7862*2.7858
05/15/2007 18:10:00*2.7858*2.7861*2.7864*2.7857
05/15/2007 18:15:00*2.7862*2.7862*2.7866*2.786
05/15/2007 18:20:00*2.7862*2.7859*2.7863*2.7856
05/15/2007 18:25:00*2.7859*2.7857*2.7859*2.7857
05/15/2007 18:30:00*2.7858*2.7858*2.7862*2.7857
05/15/2007 18:35:00*2.786*2.786*2.7862*2.7858
05/15/2007 18:40:00*2.7861*2.7861*2.7862*2.7859
05/15/2007 18:45:00*2.7863*2.7862*2.7863*2.7861
05/15/2007 18:50:00*2.7864*2.786*2.7866*2.7858
05/15/2007 18:55:00*2.7859*2.786*2.7862*2.7856
05/15/2007 19:00:00*2.7859*2.7861*2.7863*2.7858
05/15/2007 19:05:00*2.786*2.786*2.7862*2.786
05/15/2007 19:10:00*2.786*2.786*2.7862*2.7859
05/15/2007 19:15:00*2.786*2.786*2.7862*2.7859
05/15/2007 19:20:00*2.7862*2.7862*2.7863*2.786
05/15/2007 19:25:00*2.7861*2.7862*2.7863*2.786
05/15/2007 19:30:00*2.7864*2.7862*2.7866*2.7862
05/15/2007 19:35:00*2.7866*2.7864*2.7866*2.7862
05/15/2007 19:40:00*2.7863*2.7864*2.7866*2.7862
05/15/2007 19:45:00*2.7867*2.7868*2.787*2.7864
05/15/2007 19:50:00*2.7867*2.7866*2.787*2.7865
05/15/2007 19:55:00*2.7865*2.7865*2.7866*2.7865
05/15/2007 20:00:00*2.7866*2.7863*2.7867*2.7862
05/15/2007 20:05:00*2.7861*2.7864*2.7867*2.7861
05/15/2007 20:10:00*2.7864*2.7859*2.7864*2.7858
05/15/2007 20:15:00*2.7859*2.7859*2.7859*2.7856
05/15/2007 20:20:00*2.7859*2.7859*2.7859*2.7859
05/15/2007 20:25:00*2.7861*2.7861*2.7861*2.7859
05/15/2007 20:30:00*2.7859*2.786*2.7865*2.7858
05/15/2007 20:35:00*2.786*2.786*2.786*2.786
05/15/2007 20:40:00*2.786*2.786*2.786*2.786
05/15/2007 20:45:00*2.7859*2.7857*2.786*2.7857
05/15/2007 20:50:00*2.7859*2.7858*2.7859*2.7856
05/15/2007 20:55:00*2.786*2.7863*2.7863*2.7858
05/15/2007 21:00:00*2.7863*2.786*2.7865*2.7858
05/15/2007 21:05:00*2.786*2.7861*2.7862*2.78465
05/15/2007 21:10:00*2.78485*2.7861*2.7863*2.78485
05/15/2007 21:15:00*2.7861*2.7861*2.7861*2.7861
05/15/2007 21:20:00*2.7863*2.78485*2.7863*2.78465
05/15/2007 21:25:00*2.7863*2.786*2.7863*2.78465
05/15/2007 21:30:00*2.7862*2.7862*2.7863*2.78495
05/15/2007 21:35:00*2.7861*2.78525*2.7867*2.785
05/15/2007 21:40:00*2.7864*2.7852*2.7867*2.7851
05/15/2007 21:45:00*2.7863*2.78505*2.7865*2.78505
05/15/2007 21:50:00*2.7862*2.7862*2.7866*2.78505
05/15/2007 21:55:00*2.7864*2.7865*2.7867*2.78505
05/15/2007 22:00:00*2.7867*2.7857*2.787*2.78545
05/15/2007 22:05:00*2.7868*2.7862*2.7868*2.78505
05/15/2007 22:10:00*2.7861*2.7862*2.7865*2.78505
05/15/2007 22:15:00*2.7861*2.786*2.7863*2.78485
05/15/2007 22:20:00*2.7863*2.786*2.7863*2.78465
05/15/2007 22:25:00*2.786*2.786*2.786*2.786
05/15/2007 22:30:00*2.7859*2.78485*2.7861*2.78465
05/15/2007 22:35:00*2.78485*2.78485*2.78485*2.78485
05/15/2007 22:40:00*2.7863*2.7861*2.7863*2.78485
05/15/2007 22:45:00*2.7861*2.7858*2.7861*2.78445
05/15/2007 22:50:00*2.7857*2.7846*2.7859*2.78445
05/15/2007 22:55:00*2.7857*2.786*2.7861*2.78445
05/15/2007 23:00:00*2.7859*2.78485*2.7863*2.7848
05/15/2007 23:05:00*2.7859*2.78485*2.7861*2.7848
05/15/2007 23:10:00*2.7863*2.7862*2.7863*2.78485
05/15/2007 23:15:00*2.7865*2.7863*2.7865*2.78505
05/15/2007 23:20:00*2.7862*2.78505*2.7865*2.78505
05/15/2007 23:25:00*2.7861*2.7862*2.7863*2.78485
05/15/2007 23:30:00*2.7861*2.7862*2.7862*2.785
05/15/2007 23:35:00*2.7864*2.7864*2.7865*2.78525
05/15/2007 23:40:00*2.7864*2.7865*2.7865*2.78505
05/15/2007 23:45:00*2.7865*2.78505*2.7865*2.785
05/15/2007 23:50:00*2.7861*2.786*2.7861*2.78485
05/15/2007 23:55:00*2.7863*2.785*2.7863*2.78485
05/16/2007 00:00:00*2.7861*2.7862*2.7865*2.78485
05/16/2007 00:05:00*2.7865*2.78495*2.7865*2.78495
05/16/2007 00:10:00*2.7863*2.7861*2.7863*2.78485
05/16/2007 00:15:00*2.7861*2.786*2.7863*2.78485
05/16/2007 00:20:00*2.7849*2.78485*2.7863*2.78475
05/16/2007 00:25:00*2.786*2.7823*2.786*2.7802
05/16/2007 00:30:00*2.7826*2.7819*2.7826*2.7802
05/16/2007 00:35:00*2.7819*2.7819*2.7819*2.7819
05/16/2007 00:40:00*2.7819*2.7819*2.7819*2.7819
05/16/2007 00:45:00*2.7821*2.7817*2.7822*2.78
05/16/2007 00:50:00*2.782*2.7796*2.7823*2.7795
05/16/2007 00:55:00*2.7813*2.7814*2.7817*2.7794
05/16/2007 01:00:00*2.7817*2.7797*2.7817*2.7791
05/16/2007 01:05:00*2.7813*2.7808*2.7813*2.7789
05/16/2007 01:10:00*2.7811*2.781*2.7813*2.7789
05/16/2007 01:15:00*2.7809*2.7811*2.7813*2.7791
05/16/2007 01:20:00*2.7815*2.7811*2.7817*2.7793
05/16/2007 01:25:00*2.7814*2.7796*2.7814*2.7795
05/16/2007 01:30:00*2.77955*2.77925*2.7814*2.7791
05/16/2007 01:35:00*2.7808*2.7802*2.7814*2.7788
05/16/2007 01:40:00*2.7806*2.7806*2.7808*2.7789
05/16/2007 01:45:00*2.7805*2.7798*2.7808*2.77785
05/16/2007 01:50:00*2.7802*2.78155*2.7829*2.7786
05/16/2007 01:55:00*2.7824*2.782*2.7827*2.78115
05/16/2007 02:00:00*2.7824*2.78025*2.7825*2.78025
05/16/2007 02:05:00*2.781*2.7809*2.7815*2.78015
05/16/2007 02:10:00*2.78065*2.7809*2.7811*2.7784
05/16/2007 02:15:00*2.78095*2.7788*2.7813*2.7773
05/16/2007 02:20:00*2.7785*2.7803*2.781*2.7772
05/16/2007 02:25:00*2.78095*2.77675*2.7812*2.77655
05/16/2007 02:30:00*2.7768*2.77715*2.77845*2.7763
05/16/2007 02:35:00*2.777*2.77735*2.77755*2.7752
05/16/2007 02:40:00*2.7775*2.7751*2.7775*2.7747
05/16/2007 02:45:00*2.77515*2.7753*2.7766*2.7749
05/16/2007 02:50:00*2.77525*2.7757*2.7757*2.7745
05/16/2007 02:55:00*2.7756*2.7753*2.7758*2.775
05/16/2007 03:00:00*2.7751*2.7752*2.7761*2.7745
05/16/2007 03:05:00*2.77505*2.77605*2.7766*2.7747
05/16/2007 03:10:00*2.7761*2.77615*2.77635*2.7754
05/16/2007 03:15:00*2.7761*2.776*2.7769*2.77575
05/16/2007 03:20:00*2.7762*2.7766*2.777*2.7758
05/16/2007 03:25:00*2.7766*2.776*2.7768*2.776
05/16/2007 03:30:00*2.7764*2.7748*2.77675*2.77405
05/16/2007 03:35:00*2.7746*2.7752*2.7753*2.774
05/16/2007 03:40:00*2.7752*2.7747*2.7753*2.7745
05/16/2007 03:45:00*2.7744*2.7743*2.7749*2.77355
05/16/2007 03:50:00*2.7741*2.7778*2.7778*2.7741
05/16/2007 03:55:00*2.7777*2.77885*2.7795*2.77715
05/16/2007 04:00:00*2.7792*2.7804*2.7807*2.7786
05/16/2007 04:05:00*2.7803*2.7792*2.7804*2.7792
05/16/2007 04:10:00*2.7793*2.7801*2.7804*2.7791
05/16/2007 04:15:00*2.7802*2.7792*2.7804*2.7792
05/16/2007 04:20:00*2.7797*2.7797*2.78*2.7792
05/16/2007 04:25:00*2.77955*2.7819*2.7822*2.7792
05/16/2007 04:30:00*2.7814*2.7811*2.7822*2.7809
05/16/2007 04:35:00*2.78095*2.7815*2.7816*2.7794
05/16/2007 04:40:00*2.7815*2.7808*2.7825*2.7807
05/16/2007 04:45:00*2.7811*2.78045*2.7817*2.7803
05/16/2007 04:50:00*2.7807*2.78025*2.7808*2.7799
05/16/2007 04:55:00*2.7804*2.78075*2.7808*2.78
05/16/2007 05:00:00*2.7805*2.7808*2.781*2.7803
05/16/2007 05:05:00*2.78085*2.7806*2.781*2.7802
05/16/2007 05:10:00*2.7807*2.7817*2.78175*2.7806
05/16/2007 05:15:00*2.78165*2.78215*2.7823*2.7811
05/16/2007 05:20:00*2.78205*2.7822*2.7823*2.7817
05/16/2007 05:25:00*2.782*2.7824*2.7825*2.7815
05/16/2007 05:30:00*2.7821*2.7841*2.78415*2.7821
05/16/2007 05:35:00*2.7842*2.7833*2.78455*2.7832
05/16/2007 05:40:00*2.7833*2.7836*2.7841*2.7823
05/16/2007 05:45:00*2.7834*2.783*2.7844*2.7825
05/16/2007 05:50:00*2.7832*2.7829*2.7832*2.7821
05/16/2007 05:55:00*2.7827*2.7824*2.7832*2.7821
05/16/2007 06:00:00*2.782*2.7822*2.7824*2.7815
05/16/2007 06:05:00*2.7822*2.78305*2.7831*2.7821
05/16/2007 06:10:00*2.7827*2.7828*2.7833*2.7825
05/16/2007 06:15:00*2.78285*2.7836*2.784*2.78275
05/16/2007 06:20:00*2.7838*2.7863*2.7876*2.78355
05/16/2007 06:25:00*2.7863*2.7873*2.7882*2.7859
05/16/2007 06:30:00*2.78725*2.7887*2.7892*2.7864
05/16/2007 06:35:00*2.7886*2.7884*2.7895*2.7881
05/16/2007 06:40:00*2.7886*2.7891*2.7895*2.78795
05/16/2007 06:45:00*2.7893*2.7885*2.7899*2.78775
05/16/2007 06:50:00*2.7886*2.7884*2.7895*2.78775
05/16/2007 06:55:00*2.78865*2.78605*2.7889*2.786
05/16/2007 07:00:00*2.7863*2.78595*2.7866*2.7848
05/16/2007 07:05:00*2.7859*2.7855*2.7866*2.7854
05/16/2007 07:10:00*2.7859*2.7853*2.7861*2.7849
05/16/2007 07:15:00*2.7853*2.78655*2.7873*2.78515
05/16/2007 07:20:00*2.7863*2.78725*2.7876*2.7863
05/16/2007 07:25:00*2.78735*2.7887*2.7894*2.787
05/16/2007 07:30:00*2.78905*2.78955*2.7899*2.7887
05/16/2007 07:35:00*2.7895*2.7897*2.7903*2.7892
05/16/2007 07:40:00*2.7898*2.7904*2.7907*2.78935
05/16/2007 07:45:00*2.7903*2.7891*2.7907*2.7891
05/16/2007 07:50:00*2.78925*2.7896*2.7903*2.789
05/16/2007 07:55:00*2.7895*2.79015*2.79065*2.7893
05/16/2007 08:00:00*2.79*2.79035*2.79035*2.7896
05/16/2007 08:05:00*2.7904*2.79115*2.7919*2.7895
05/16/2007 08:10:00*2.7908*2.7907*2.79125*2.7902
05/16/2007 08:15:00*2.7906*2.792*2.792*2.7906
05/16/2007 08:20:00*2.7921*2.7923*2.79355*2.7918
05/16/2007 08:25:00*2.7924*2.7918*2.7925*2.7914
05/16/2007 08:30:00*2.7919*2.7907*2.7919*2.79
05/16/2007 08:35:00*2.7905*2.78935*2.7919*2.7875
05/16/2007 08:40:00*2.7896*2.7904*2.79065*2.789
05/16/2007 08:45:00*2.7902*2.79105*2.7914*2.7899
05/16/2007 08:50:00*2.79095*2.7901*2.7915*2.7896
05/16/2007 08:55:00*2.79005*2.7899*2.79055*2.789
05/16/2007 09:00:00*2.7901*2.78755*2.7901*2.7875
05/16/2007 09:05:00*2.7873*2.78475*2.78755*2.7839
05/16/2007 09:10:00*2.7848*2.7853*2.7857*2.7846
05/16/2007 09:15:00*2.78525*2.7862*2.7864*2.7845
05/16/2007 09:20:00*2.7862*2.7884*2.7891*2.7862
05/16/2007 09:25:00*2.7888*2.7893*2.78955*2.7872
05/16/2007 09:30:00*2.7891*2.7883*2.7897*2.7882
05/16/2007 09:35:00*2.7883*2.7893*2.7893*2.7883
05/16/2007 09:40:00*2.7892*2.7906*2.7909*2.7892
05/16/2007 09:45:00*2.7907*2.78975*2.7909*2.7896
05/16/2007 09:50:00*2.7898*2.7901*2.7901*2.7894
05/16/2007 09:55:00*2.79*2.7913*2.7915*2.79
05/16/2007 10:00:00*2.7911*2.7913*2.79185*2.7907
05/16/2007 10:05:00*2.7915*2.79205*2.7923*2.7909
05/16/2007 10:10:00*2.79185*2.7928*2.7929*2.79165
05/16/2007 10:15:00*2.79275*2.79345*2.7943*2.7927
05/16/2007 10:20:00*2.7934*2.7933*2.79355*2.7919
05/16/2007 10:25:00*2.7932*2.7939*2.7942*2.7932
05/16/2007 10:30:00*2.7937*2.7939*2.7941*2.7926
05/16/2007 10:35:00*2.7939*2.7943*2.7945*2.7936
05/16/2007 10:40:00*2.7947*2.794*2.7947*2.79345
05/16/2007 10:45:00*2.7937*2.7947*2.79495*2.7935
05/16/2007 10:50:00*2.795*2.79415*2.7952*2.7938
05/16/2007 10:55:00*2.7945*2.7944*2.79545*2.794
05/16/2007 11:00:00*2.7946*2.79555*2.79695*2.7944
05/16/2007 11:05:00*2.7955*2.79605*2.79605*2.7947
05/16/2007 11:10:00*2.7955*2.8031*2.8034*2.7954
05/16/2007 11:15:00*2.8033*2.8052*2.8052*2.8001
05/16/2007 11:20:00*2.8049*2.80465*2.8067*2.8043
05/16/2007 11:25:00*2.8045*2.8024*2.8049*2.80185
05/16/2007 11:30:00*2.8021*2.8042*2.8042*2.8021
05/16/2007 11:35:00*2.8044*2.80585*2.8071*2.8042
05/16/2007 11:40:00*2.8059*2.8061*2.8077*2.8057
05/16/2007 11:45:00*2.8062*2.8076*2.8079*2.8058
05/16/2007 11:50:00*2.8079*2.8089*2.8101*2.8074
05/16/2007 11:55:00*2.80875*2.81045*2.8115*2.8078
05/16/2007 12:00:00*2.8107*2.8126*2.8137*2.8104
05/16/2007 12:05:00*2.81275*2.8128*2.8144*2.8123
05/16/2007 12:10:00*2.8127*2.81365*2.8142*2.81235
05/16/2007 12:15:00*2.8136*2.8152*2.8157*2.8131
05/16/2007 12:20:00*2.8151*2.8127*2.8152*2.8125
05/16/2007 12:25:00*2.8125*2.8132*2.8132*2.81215
05/16/2007 12:30:00*2.8132*2.81415*2.8144*2.8132
05/16/2007 12:35:00*2.8141*2.8144*2.8151*2.8139
05/16/2007 12:40:00*2.8146*2.8144*2.81545*2.81435
05/16/2007 12:45:00*2.8144*2.8142*2.8153*2.8137
05/16/2007 12:50:00*2.8139*2.8133*2.8142*2.8132
05/16/2007 12:55:00*2.81315*2.8126*2.8138*2.8119
05/16/2007 13:00:00*2.8126*2.8124*2.81375*2.812
05/16/2007 13:05:00*2.8128*2.81295*2.8134*2.8114
05/16/2007 13:10:00*2.8126*2.8121*2.81295*2.8117
05/16/2007 13:15:00*2.8126*2.8118*2.81305*2.8118
05/16/2007 13:20:00*2.8125*2.8125*2.813*2.8118
05/16/2007 13:25:00*2.81275*2.8132*2.81425*2.8125
05/16/2007 13:30:00*2.8134*2.8134*2.81435*2.8128
05/16/2007 13:35:00*2.8136*2.8128*2.8139*2.8128
05/16/2007 13:40:00*2.81285*2.8128*2.81355*2.8123
05/16/2007 13:45:00*2.8128*2.81165*2.81285*2.8115
05/16/2007 13:50:00*2.8114*2.812*2.8123*2.8114
05/16/2007 13:55:00*2.8118*2.8113*2.812*2.8106
05/16/2007 14:00:00*2.8115*2.8115*2.8117*2.8113
05/16/2007 14:05:00*2.8116*2.81165*2.8119*2.8115
05/16/2007 14:10:00*2.8117*2.8092*2.8117*2.809
05/16/2007 14:15:00*2.8089*2.8083*2.8092*2.8079
05/16/2007 14:20:00*2.8081*2.8062*2.80835*2.806
05/16/2007 14:25:00*2.8062*2.8066*2.80685*2.806
05/16/2007 14:30:00*2.8063*2.80675*2.8075*2.8062
05/16/2007 14:35:00*2.8067*2.806*2.80735*2.806
05/16/2007 14:40:00*2.8063*2.8058*2.80635*2.8058
05/16/2007 14:45:00*2.8057*2.80615*2.80655*2.8052
05/16/2007 14:50:00*2.806*2.8059*2.80635*2.8056
05/16/2007 14:55:00*2.8058*2.8056*2.80625*2.8056
05/16/2007 15:00:00*2.8055*2.80515*2.80575*2.8043
05/16/2007 15:05:00*2.8051*2.8054*2.8054*2.8045
05/16/2007 15:10:00*2.8048*2.804*2.8054*2.8022
05/16/2007 15:15:00*2.8038*2.8037*2.804*2.8034
05/16/2007 15:20:00*2.8035*2.802*2.8037*2.802
05/16/2007 15:25:00*2.8022*2.8037*2.8039*2.802
05/16/2007 15:30:00*2.8025*2.8036*2.8037*2.8025
05/16/2007 15:35:00*2.8036*2.8038*2.804*2.8036
05/16/2007 15:40:00*2.8036*2.8038*2.8039*2.8036
05/16/2007 15:45:00*2.804*2.804*2.804*2.8035
05/16/2007 15:50:00*2.804*2.804*2.804*2.804
05/16/2007 15:55:00*2.8038*2.804*2.804*2.8036
05/16/2007 16:00:00*2.8044*2.8044*2.8046*2.804
05/16/2007 16:05:00*2.8046*2.804*2.8046*2.804
05/16/2007 16:10:00*2.8041*2.8044*2.8047*2.804
05/16/2007 16:15:00*2.8046*2.8085*2.8085*2.8041
05/16/2007 16:20:00*2.8083*2.8084*2.8087*2.8082
05/16/2007 16:25:00*2.8085*2.8087*2.8087*2.8082
05/16/2007 16:30:00*2.8085*2.8049*2.8087*2.8049
05/16/2007 16:35:00*2.8048*2.8085*2.8087*2.8048
05/16/2007 16:40:00*2.8087*2.8085*2.8088*2.8084
05/16/2007 16:45:00*2.8087*2.8081*2.8159*2.808
05/16/2007 16:50:00*2.8082*2.8082*2.8083*2.808
05/16/2007 16:55:00*2.8081*2.8084*2.8085*2.8081
05/16/2007 17:00:00*2.8083*2.8081*2.8086*2.808
