05/14/2007 17:05:00*2.7802*2.7797*2.7808*2.7795
05/14/2007 17:10:00*2.7797*2.7812*2.7903*2.7795
05/14/2007 17:15:00*2.7903*2.7808*2.7903*2.7807
05/14/2007 17:20:00*2.7809*2.7809*2.7811*2.7808
05/14/2007 17:25:00*2.7813*2.7826*2.7827*2.7809
05/14/2007 17:30:00*2.7812*2.7813*2.7826*2.7811
05/14/2007 17:35:00*2.7815*2.7817*2.7818*2.7813
05/14/2007 17:40:00*2.7816*2.7817*2.7818*2.7813
05/14/2007 17:45:00*2.7816*2.7815*2.7817*2.7813
05/14/2007 17:50:00*2.7816*2.7815*2.7816*2.7811
05/14/2007 17:55:00*2.7816*2.7813*2.7816*2.7813
05/14/2007 18:00:00*2.7815*2.7812*2.7817*2.7812
05/14/2007 18:05:00*2.7815*2.7815*2.7815*2.7812
05/14/2007 18:10:00*2.7813*2.7817*2.7817*2.7812
05/14/2007 18:15:00*2.7818*2.7816*2.782*2.7815
05/14/2007 18:20:00*2.7816*2.7815*2.7816*2.7812
05/14/2007 18:25:00*2.7815*2.7815*2.7815*2.7815
05/14/2007 18:30:00*2.7817*2.7814*2.7817*2.7812
05/14/2007 18:35:00*2.7812*2.7813*2.7814*2.7811
05/14/2007 18:40:00*2.7813*2.7813*2.7813*2.7813
05/14/2007 18:45:00*2.7813*2.7815*2.7816*2.7812
05/14/2007 18:50:00*2.7816*2.7815*2.7819*2.7813
05/14/2007 18:55:00*2.7816*2.7816*2.7816*2.7815
05/14/2007 19:00:00*2.7814*2.7812*2.7816*2.7811
05/14/2007 19:05:00*2.7812*2.7806*2.7815*2.7805
05/14/2007 19:10:00*2.7805*2.7804*2.7806*2.7804
05/14/2007 19:15:00*2.7804*2.7804*2.7804*2.7804
05/14/2007 19:20:00*2.7804*2.7804*2.7804*2.7804
05/14/2007 19:25:00*2.7804*2.7805*2.7806*2.7803
05/14/2007 19:30:00*2.7805*2.7805*2.7807*2.7804
05/14/2007 19:35:00*2.7805*2.7805*2.7807*2.7804
05/14/2007 19:40:00*2.7806*2.7805*2.7806*2.7804
05/14/2007 19:45:00*2.7805*2.7803*2.7806*2.7801
05/14/2007 19:50:00*2.7805*2.7804*2.7805*2.7803
05/14/2007 19:55:00*2.7805*2.7798*2.7806*2.7796
05/14/2007 20:00:00*2.7797*2.7803*2.7805*2.7796
05/14/2007 20:05:00*2.7803*2.7801*2.7803*2.7799
05/14/2007 20:10:00*2.7799*2.7797*2.7801*2.7795
05/14/2007 20:15:00*2.7796*2.7799*2.7799*2.7795
05/14/2007 20:20:00*2.7798*2.7803*2.7805*2.7797
05/14/2007 20:25:00*2.7802*2.7803*2.7805*2.7801
05/14/2007 20:30:00*2.7805*2.7801*2.7805*2.7801
05/14/2007 20:35:00*2.7803*2.7804*2.7805*2.7801
05/14/2007 20:40:00*2.7805*2.7801*2.7805*2.7801
05/14/2007 20:45:00*2.7803*2.7801*2.7805*2.7801
05/14/2007 20:50:00*2.7803*2.7805*2.7807*2.7801
05/14/2007 20:55:00*2.7804*2.7806*2.7807*2.7803
05/14/2007 21:00:00*2.7807*2.7807*2.781*2.7801
05/14/2007 21:05:00*2.7807*2.7807*2.78205*2.7805
05/14/2007 21:10:00*2.7805*2.78195*2.78195*2.7805
05/14/2007 21:15:00*2.7805*2.7806*2.78195*2.7805
05/14/2007 21:20:00*2.7805*2.7822*2.7822*2.7805
05/14/2007 21:25:00*2.7807*2.78195*2.7822*2.7807
05/14/2007 21:30:00*2.7806*2.78185*2.78195*2.7805
05/14/2007 21:35:00*2.7807*2.7803*2.78185*2.7803
05/14/2007 21:40:00*2.7801*2.78*2.78145*2.7799
05/14/2007 21:45:00*2.7801*2.7796*2.78135*2.7795
05/14/2007 21:50:00*2.7795*2.7797*2.78095*2.7793
05/14/2007 21:55:00*2.7796*2.7822*2.7822*2.7795
05/14/2007 22:00:00*2.7811*2.781*2.78225*2.781
05/14/2007 22:05:00*2.7812*2.7809*2.78225*2.7807
05/14/2007 22:10:00*2.7822*2.7808*2.7822*2.7805
05/14/2007 22:15:00*2.78205*2.7822*2.7822*2.7807
05/14/2007 22:20:00*2.7808*2.781*2.7822*2.7807
05/14/2007 22:25:00*2.7811*2.7812*2.78245*2.7807
05/14/2007 22:30:00*2.7825*2.7813*2.78265*2.7811
05/14/2007 22:35:00*2.78265*2.7814*2.78265*2.7809
05/14/2007 22:40:00*2.7812*2.7812*2.78265*2.7811
05/14/2007 22:45:00*2.7811*2.78245*2.78255*2.7811
05/14/2007 22:50:00*2.78245*2.78245*2.78245*2.78245
05/14/2007 22:55:00*2.7813*2.7812*2.78265*2.7811
05/14/2007 23:00:00*2.7811*2.7812*2.7825*2.7809
05/14/2007 23:05:00*2.7811*2.7813*2.78255*2.7811
05/14/2007 23:10:00*2.7812*2.7811*2.78245*2.7811
05/14/2007 23:15:00*2.7823*2.78265*2.78265*2.7811
05/14/2007 23:20:00*2.7812*2.78225*2.78265*2.7809
05/14/2007 23:25:00*2.7812*2.7811*2.78245*2.7811
05/14/2007 23:30:00*2.781*2.7812*2.78245*2.7809
05/14/2007 23:35:00*2.7811*2.78255*2.78265*2.7811
05/14/2007 23:40:00*2.7812*2.7816*2.78305*2.7811
05/14/2007 23:45:00*2.7818*2.78305*2.78305*2.7816
05/14/2007 23:50:00*2.7819*2.7818*2.78325*2.7817
05/14/2007 23:55:00*2.7819*2.78305*2.78325*2.7817
05/15/2007 00:00:00*2.7816*2.7818*2.78305*2.7815
05/15/2007 00:05:00*2.782*2.7817*2.78315*2.7815
05/15/2007 00:10:00*2.78305*2.7816*2.78305*2.7815
05/15/2007 00:15:00*2.7817*2.7828*2.78305*2.7815
05/15/2007 00:20:00*2.7818*2.7818*2.78305*2.7817
05/15/2007 00:25:00*2.7816*2.7828*2.78305*2.7815
05/15/2007 00:30:00*2.7818*2.7815*2.78305*2.7813
05/15/2007 00:35:00*2.7816*2.78285*2.78285*2.7815
05/15/2007 00:40:00*2.78285*2.78285*2.78285*2.78285
05/15/2007 00:45:00*2.78285*2.78285*2.78285*2.78285
05/15/2007 00:50:00*2.7817*2.7818*2.78305*2.7817
05/15/2007 00:55:00*2.7818*2.7818*2.7818*2.7818
05/15/2007 01:00:00*2.78175*2.7818*2.78305*2.7817
05/15/2007 01:05:00*2.7816*2.7828*2.78305*2.7815
05/15/2007 01:10:00*2.7818*2.7816*2.78305*2.7815
05/15/2007 01:15:00*2.7816*2.7816*2.7816*2.7815
05/15/2007 01:20:00*2.7816*2.7816*2.7816*2.7816
05/15/2007 01:25:00*2.7818*2.7814*2.78305*2.7813
05/15/2007 01:30:00*2.78215*2.7812*2.78215*2.7811
05/15/2007 01:35:00*2.781*2.7807*2.78185*2.7804
05/15/2007 01:40:00*2.7808*2.7809*2.78115*2.7807
05/15/2007 01:45:00*2.78115*2.7817*2.78175*2.7809
05/15/2007 01:50:00*2.7819*2.7823*2.7824*2.7817
05/15/2007 01:55:00*2.78235*2.7826*2.78295*2.7821
05/15/2007 02:00:00*2.7825*2.78275*2.7837*2.7823
05/15/2007 02:05:00*2.7827*2.78065*2.78295*2.7793
05/15/2007 02:10:00*2.78075*2.7804*2.7809*2.7801
05/15/2007 02:15:00*2.7806*2.7801*2.78095*2.7794
05/15/2007 02:20:00*2.78015*2.78075*2.78185*2.7794
05/15/2007 02:25:00*2.7809*2.7801*2.7813*2.7799
05/15/2007 02:30:00*2.7802*2.7782*2.78025*2.778
05/15/2007 02:35:00*2.77825*2.77785*2.77895*2.7776
05/15/2007 02:40:00*2.7781*2.78*2.7807*2.7769
05/15/2007 02:45:00*2.77995*2.77955*2.7806*2.7783
05/15/2007 02:50:00*2.7798*2.78055*2.78085*2.77955
05/15/2007 02:55:00*2.7804*2.7795*2.7807*2.77885
05/15/2007 03:00:00*2.7796*2.7804*2.78075*2.7794
05/15/2007 03:05:00*2.7805*2.7834*2.7845*2.7804
05/15/2007 03:10:00*2.7834*2.7844*2.78455*2.78295
05/15/2007 03:15:00*2.7843*2.7842*2.7845*2.7831
05/15/2007 03:20:00*2.78435*2.7853*2.7855*2.784
05/15/2007 03:25:00*2.7851*2.7893*2.7896*2.7851
05/15/2007 03:30:00*2.7891*2.79045*2.7911*2.78875
05/15/2007 03:35:00*2.7907*2.7892*2.791*2.78895
05/15/2007 03:40:00*2.7889*2.787*2.7892*2.7863
05/15/2007 03:45:00*2.7873*2.7867*2.7873*2.7862
05/15/2007 03:50:00*2.7868*2.7865*2.78715*2.786
05/15/2007 03:55:00*2.7867*2.7872*2.7877*2.7859
05/15/2007 04:00:00*2.7869*2.78735*2.7875*2.78675
05/15/2007 04:05:00*2.78745*2.7878*2.78785*2.78715
05/15/2007 04:10:00*2.7877*2.7877*2.78825*2.7874
05/15/2007 04:15:00*2.7875*2.78785*2.7885*2.78725
05/15/2007 04:20:00*2.7879*2.7883*2.7884*2.78755
05/15/2007 04:25:00*2.78825*2.7887*2.78915*2.78795
05/15/2007 04:30:00*2.78865*2.7888*2.7894*2.7882
05/15/2007 04:35:00*2.7888*2.7898*2.78985*2.7886
05/15/2007 04:40:00*2.7896*2.7894*2.7901*2.78905
05/15/2007 04:45:00*2.7892*2.79005*2.7905*2.7892
05/15/2007 04:50:00*2.7904*2.78995*2.7905*2.7898
05/15/2007 04:55:00*2.7902*2.79025*2.7906*2.7897
05/15/2007 05:00:00*2.7902*2.7898*2.7905*2.78945
05/15/2007 05:05:00*2.79*2.79005*2.7901*2.7893
05/15/2007 05:10:00*2.7902*2.78915*2.7903*2.78905
05/15/2007 05:15:00*2.7891*2.79005*2.7905*2.7891
05/15/2007 05:20:00*2.79*2.7895*2.79005*2.78925
05/15/2007 05:25:00*2.7896*2.78995*2.7903*2.7895
05/15/2007 05:30:00*2.7901*2.7899*2.7906*2.7898
05/15/2007 05:35:00*2.78995*2.78975*2.7903*2.7896
05/15/2007 05:40:00*2.7898*2.7892*2.7905*2.7888
05/15/2007 05:45:00*2.7894*2.7899*2.7899*2.7888
05/15/2007 05:50:00*2.7897*2.7911*2.7914*2.7893
05/15/2007 05:55:00*2.791*2.7918*2.792*2.7907
05/15/2007 06:00:00*2.7912*2.79225*2.7928*2.7912
05/15/2007 06:05:00*2.7923*2.79225*2.7934*2.7918
05/15/2007 06:10:00*2.7922*2.792*2.7927*2.7918
05/15/2007 06:15:00*2.7924*2.7926*2.7935*2.792
05/15/2007 06:20:00*2.7926*2.7929*2.7933*2.7925
05/15/2007 06:25:00*2.7928*2.7933*2.79345*2.79265
05/15/2007 06:30:00*2.7933*2.7932*2.7937*2.7929
05/15/2007 06:35:00*2.7932*2.7936*2.7936*2.79295
05/15/2007 06:40:00*2.7935*2.7932*2.7936*2.79255
05/15/2007 06:45:00*2.793*2.7927*2.7933*2.7927
05/15/2007 06:50:00*2.7927*2.7928*2.7933*2.79185
05/15/2007 06:55:00*2.79275*2.7916*2.7929*2.7916
05/15/2007 07:00:00*2.7921*2.79365*2.7937*2.7916
05/15/2007 07:05:00*2.794*2.7934*2.794*2.793
05/15/2007 07:10:00*2.79335*2.7926*2.7935*2.7926
05/15/2007 07:15:00*2.79255*2.7921*2.7928*2.792
05/15/2007 07:20:00*2.7927*2.79255*2.793*2.7921
05/15/2007 07:25:00*2.7923*2.79405*2.7944*2.79225
05/15/2007 07:30:00*2.7939*2.79385*2.7941*2.7932
05/15/2007 07:35:00*2.7936*2.794*2.7944*2.7934
05/15/2007 07:40:00*2.7941*2.7945*2.7949*2.794
05/15/2007 07:45:00*2.7951*2.79655*2.7969*2.7944
05/15/2007 07:50:00*2.7963*2.7968*2.7979*2.7953
05/15/2007 07:55:00*2.7965*2.7965*2.7978*2.7965
05/15/2007 08:00:00*2.797*2.79535*2.7971*2.7953
05/15/2007 08:05:00*2.7953*2.79495*2.79555*2.79445
05/15/2007 08:10:00*2.7954*2.79505*2.7971*2.7948
05/15/2007 08:15:00*2.7951*2.7944*2.7956*2.7943
05/15/2007 08:20:00*2.79425*2.79395*2.7954*2.7938
05/15/2007 08:25:00*2.7941*2.7941*2.7944*2.7938
05/15/2007 08:30:00*2.79405*2.79305*2.7941*2.79265
05/15/2007 08:35:00*2.7923*2.7829*2.79305*2.7823
05/15/2007 08:40:00*2.7834*2.7854*2.7854*2.7822
05/15/2007 08:45:00*2.7853*2.78415*2.7854*2.78325
05/15/2007 08:50:00*2.7841*2.785*2.785*2.78395
05/15/2007 08:55:00*2.78465*2.7853*2.7863*2.78415
05/15/2007 09:00:00*2.78535*2.7856*2.7862*2.7851
05/15/2007 09:05:00*2.7855*2.787*2.7872*2.7848
05/15/2007 09:10:00*2.787*2.7885*2.78965*2.787
05/15/2007 09:15:00*2.7882*2.7881*2.78865*2.78765
05/15/2007 09:20:00*2.7883*2.7874*2.7883*2.7863
05/15/2007 09:25:00*2.78735*2.7891*2.7891*2.787
05/15/2007 09:30:00*2.78895*2.7906*2.7908*2.78855
05/15/2007 09:35:00*2.7908*2.7895*2.7908*2.7895
05/15/2007 09:40:00*2.7896*2.7897*2.7907*2.7889
05/15/2007 09:45:00*2.791*2.7918*2.7929*2.7897
05/15/2007 09:50:00*2.7922*2.7934*2.7934*2.7918
05/15/2007 09:55:00*2.79335*2.7935*2.79405*2.793
05/15/2007 10:00:00*2.79355*2.793*2.7937*2.7926
05/15/2007 10:05:00*2.7927*2.7915*2.79305*2.79145
05/15/2007 10:10:00*2.7913*2.7901*2.79175*2.7898
05/15/2007 10:15:00*2.7902*2.78905*2.79055*2.7885
05/15/2007 10:20:00*2.78915*2.78935*2.79005*2.789
05/15/2007 10:25:00*2.7896*2.78885*2.7899*2.7883
05/15/2007 10:30:00*2.789*2.78795*2.7891*2.7876
05/15/2007 10:35:00*2.7878*2.7847*2.78795*2.7826
05/15/2007 10:40:00*2.7846*2.7817*2.7847*2.7814
05/15/2007 10:45:00*2.7815*2.78135*2.7817*2.7781
05/15/2007 10:50:00*2.781*2.7786*2.7824*2.7783
05/15/2007 10:55:00*2.7789*2.7787*2.7793*2.7768
05/15/2007 11:00:00*2.7789*2.7806*2.7806*2.7785
05/15/2007 11:05:00*2.78075*2.779*2.78075*2.7782
05/15/2007 11:10:00*2.7792*2.781*2.7812*2.779
05/15/2007 11:15:00*2.78115*2.7805*2.7822*2.78035
05/15/2007 11:20:00*2.7805*2.7817*2.7817*2.7804
05/15/2007 11:25:00*2.7817*2.781*2.7817*2.78075
05/15/2007 11:30:00*2.78115*2.7806*2.78135*2.78
05/15/2007 11:35:00*2.7806*2.78135*2.7815*2.7796
05/15/2007 11:40:00*2.7811*2.7812*2.7819*2.7808
05/15/2007 11:45:00*2.7814*2.7786*2.7814*2.7785
05/15/2007 11:50:00*2.7786*2.77925*2.7796*2.7785
05/15/2007 11:55:00*2.7793*2.7779*2.7793*2.7777
05/15/2007 12:00:00*2.7782*2.779*2.77915*2.7779
05/15/2007 12:05:00*2.7788*2.7792*2.7796*2.7788
05/15/2007 12:10:00*2.7794*2.77975*2.7803*2.7792
05/15/2007 12:15:00*2.7795*2.7781*2.77975*2.7781
05/15/2007 12:20:00*2.77815*2.7766*2.7784*2.7765
05/15/2007 12:25:00*2.7763*2.777*2.77725*2.7763
05/15/2007 12:30:00*2.7771*2.7773*2.77745*2.7767
05/15/2007 12:35:00*2.7772*2.77685*2.77765*2.7767
05/15/2007 12:40:00*2.7769*2.77605*2.7774*2.77605
05/15/2007 12:45:00*2.7766*2.7773*2.7773*2.77605
05/15/2007 12:50:00*2.7774*2.7773*2.7775*2.77705
05/15/2007 12:55:00*2.77725*2.7772*2.7779*2.777
05/15/2007 13:00:00*2.7773*2.77685*2.7773*2.77655
05/15/2007 13:05:00*2.7764*2.77655*2.7771*2.77585
05/15/2007 13:10:00*2.77645*2.77695*2.7779*2.77645
05/15/2007 13:15:00*2.7774*2.77715*2.7777*2.77695
05/15/2007 13:20:00*2.7775*2.77715*2.7779*2.77695
05/15/2007 13:25:00*2.7777*2.7775*2.7779*2.77715
05/15/2007 13:30:00*2.7777*2.7777*2.7779*2.77725
05/15/2007 13:35:00*2.7779*2.77795*2.7783*2.77755
05/15/2007 13:40:00*2.7781*2.7787*2.7787*2.77775
05/15/2007 13:45:00*2.7785*2.77855*2.7789*2.77815
05/15/2007 13:50:00*2.7789*2.7791*2.7792*2.77835
05/15/2007 13:55:00*2.7787*2.7789*2.7792*2.77835
05/15/2007 14:00:00*2.7787*2.77795*2.7789*2.77775
05/15/2007 14:05:00*2.77785*2.7788*2.7789*2.77775
05/15/2007 14:10:00*2.7787*2.7781*2.7788*2.77785
05/15/2007 14:15:00*2.7782*2.7786*2.7789*2.77765
05/15/2007 14:20:00*2.7786*2.77855*2.7789*2.77805
05/15/2007 14:25:00*2.7786*2.7787*2.7789*2.77805
05/15/2007 14:30:00*2.7784*2.7789*2.7789*2.77805
05/15/2007 14:35:00*2.7786*2.7789*2.7789*2.77825
05/15/2007 14:40:00*2.7786*2.7787*2.7791*2.77825
05/15/2007 14:45:00*2.7789*2.77855*2.7791*2.77855
05/15/2007 14:50:00*2.7791*2.7822*2.7823*2.77855
05/15/2007 14:55:00*2.7822*2.78365*2.7853*2.78185
05/15/2007 15:00:00*2.7845*2.7845*2.78525*2.78325
05/15/2007 15:05:00*2.7848*2.7848*2.785*2.7845
05/15/2007 15:10:00*2.7848*2.785*2.7852*2.7847
05/15/2007 15:15:00*2.7858*2.7862*2.7863*2.785
05/15/2007 15:20:00*2.7861*2.7861*2.7863*2.786
05/15/2007 15:25:00*2.7861*2.786*2.7863*2.786
05/15/2007 15:30:00*2.7863*2.786*2.7863*2.786
05/15/2007 15:35:00*2.7863*2.7864*2.7864*2.786
05/15/2007 15:40:00*2.7863*2.7861*2.7865*2.786
05/15/2007 15:45:00*2.786*2.7858*2.7863*2.7858
05/15/2007 15:50:00*2.7861*2.7857*2.7863*2.7856
05/15/2007 15:55:00*2.7858*2.7846*2.7863*2.7846
05/15/2007 16:00:00*2.7845*2.7849*2.7849*2.7843
05/15/2007 16:05:00*2.7847*2.7843*2.7849*2.7843
05/15/2007 16:10:00*2.7846*2.7843*2.7867*2.7821
05/15/2007 16:15:00*2.7841*2.7848*2.7849*2.7837
05/15/2007 16:20:00*2.7847*2.7837*2.7851*2.7837
05/15/2007 16:25:00*2.784*2.7842*2.7844*2.7837
05/15/2007 16:30:00*2.7843*2.7849*2.7852*2.784
05/15/2007 16:35:00*2.7851*2.785*2.7856*2.7849
05/15/2007 16:40:00*2.7849*2.7849*2.7851*2.7847
05/15/2007 16:45:00*2.7848*2.7844*2.7849*2.7844
05/15/2007 16:50:00*2.7847*2.7846*2.7851*2.7843
05/15/2007 16:55:00*2.7848*2.785*2.7852*2.7846
05/15/2007 17:00:00*2.7849*2.7847*2.785*2.7843
