05/13/2007 17:05:00*2.7792*2.7792*2.7802*2.7791
05/13/2007 17:10:00*2.7794*2.7788*2.7794*2.7788
05/13/2007 17:15:00*2.7787*2.7794*2.7795*2.7787
05/13/2007 17:20:00*2.7793*2.7794*2.7794*2.7793
05/13/2007 17:25:00*2.7793*2.7794*2.7794*2.7793
05/13/2007 17:30:00*2.7793*2.7794*2.7795*2.7791
05/13/2007 17:35:00*2.7793*2.7796*2.7796*2.7789
05/13/2007 17:40:00*2.7797*2.7796*2.7798*2.7796
05/13/2007 17:45:00*2.7796*2.7799*2.7799*2.7796
05/13/2007 17:50:00*2.7798*2.7799*2.78*2.7798
05/13/2007 17:55:00*2.7801*2.7804*2.7804*2.7799
05/13/2007 18:00:00*2.7804*2.7806*2.7807*2.7802
05/13/2007 18:05:00*2.7807*2.7804*2.7807*2.7804
05/13/2007 18:10:00*2.7802*2.7802*2.7804*2.7801
05/13/2007 18:15:00*2.7804*2.7806*2.7807*2.7802
05/13/2007 18:20:00*2.7806*2.7806*2.7806*2.7806
05/13/2007 18:25:00*2.7806*2.7806*2.7806*2.7806
05/13/2007 18:30:00*2.7806*2.7807*2.7807*2.7806
05/13/2007 18:35:00*2.7806*2.7807*2.7807*2.7806
05/13/2007 18:40:00*2.7809*2.7806*2.7809*2.7806
05/13/2007 18:45:00*2.7807*2.7804*2.7807*2.7804
05/13/2007 18:50:00*2.7806*2.7798*2.7807*2.7796
05/13/2007 18:55:00*2.7797*2.7795*2.7799*2.7794
05/13/2007 19:00:00*2.7796*2.78*2.7804*2.7791
05/13/2007 19:05:00*2.78*2.7794*2.7801*2.7794
05/13/2007 19:10:00*2.7796*2.7791*2.7797*2.779
05/13/2007 19:15:00*2.7796*2.7792*2.7796*2.779
05/13/2007 19:20:00*2.7794*2.7785*2.7796*2.7778
05/13/2007 19:25:00*2.7787*2.7783*2.7787*2.7778
05/13/2007 19:30:00*2.7785*2.7781*2.7785*2.7776
05/13/2007 19:35:00*2.7783*2.7783*2.7785*2.7777
05/13/2007 19:40:00*2.778*2.7778*2.7783*2.7777
05/13/2007 19:45:00*2.7779*2.7776*2.7783*2.7776
05/13/2007 19:50:00*2.7777*2.7782*2.7784*2.7774
05/13/2007 19:55:00*2.7774*2.7794*2.7794*2.7774
05/13/2007 20:00:00*2.7791*2.7789*2.7794*2.7787
05/13/2007 20:05:00*2.7794*2.7792*2.7796*2.7789
05/13/2007 20:10:00*2.7791*2.7789*2.7793*2.7784
05/13/2007 20:15:00*2.7786*2.7791*2.7793*2.7785
05/13/2007 20:20:00*2.7791*2.7789*2.7793*2.7783
05/13/2007 20:25:00*2.7787*2.7789*2.779*2.7774
05/13/2007 20:30:00*2.7788*2.7789*2.7789*2.7785
05/13/2007 20:35:00*2.7786*2.7791*2.7794*2.7786
05/13/2007 20:40:00*2.7796*2.7796*2.7798*2.7791
05/13/2007 20:45:00*2.7798*2.7794*2.7798*2.7791
05/13/2007 20:50:00*2.7796*2.7801*2.7806*2.7792
05/13/2007 20:55:00*2.7806*2.7808*2.7808*2.7801
05/13/2007 21:00:00*2.7805*2.7801*2.781*2.7801
05/13/2007 21:05:00*2.7804*2.7803*2.7806*2.7801
05/13/2007 21:10:00*2.7804*2.7809*2.7812*2.7801
05/13/2007 21:15:00*2.7808*2.7812*2.7812*2.7805
05/13/2007 21:20:00*2.7811*2.7809*2.7814*2.7807
05/13/2007 21:25:00*2.781*2.7807*2.7812*2.7805
05/13/2007 21:30:00*2.7812*2.7805*2.7812*2.7805
05/13/2007 21:35:00*2.7809*2.78065*2.7812*2.7805
05/13/2007 21:40:00*2.7806*2.7803*2.7807*2.7794
05/13/2007 21:45:00*2.7804*2.7799*2.7805*2.7799
05/13/2007 21:50:00*2.78*2.7802*2.7803*2.7797
05/13/2007 21:55:00*2.78*2.7797*2.78025*2.7797
05/13/2007 22:00:00*2.7798*2.78005*2.7801*2.7796
05/13/2007 22:05:00*2.7795*2.7796*2.78015*2.7794
05/13/2007 22:10:00*2.7793*2.7799*2.78005*2.7792
05/13/2007 22:15:00*2.7794*2.7791*2.7799*2.7789
05/13/2007 22:20:00*2.7793*2.7789*2.7799*2.7789
05/13/2007 22:25:00*2.7793*2.7797*2.7799*2.7786
05/13/2007 22:30:00*2.7791*2.7785*2.7798*2.7774
05/13/2007 22:35:00*2.77955*2.7784*2.7796*2.7781
05/13/2007 22:40:00*2.7785*2.7783*2.7796*2.7782
05/13/2007 22:45:00*2.7785*2.7781*2.77955*2.7781
05/13/2007 22:50:00*2.7785*2.7782*2.77935*2.7779
05/13/2007 22:55:00*2.7782*2.778*2.77935*2.7779
05/13/2007 23:00:00*2.7784*2.7786*2.7797*2.778
05/13/2007 23:05:00*2.7791*2.7784*2.7798*2.7784
05/13/2007 23:10:00*2.77955*2.7787*2.7797*2.7784
05/13/2007 23:15:00*2.7793*2.77995*2.77995*2.7775
05/13/2007 23:20:00*2.7794*2.7795*2.77995*2.7792
05/13/2007 23:25:00*2.7796*2.7796*2.77995*2.7784
05/13/2007 23:30:00*2.7786*2.777*2.7798*2.7767
05/13/2007 23:35:00*2.7766*2.7798*2.7798*2.7764
05/13/2007 23:40:00*2.7791*2.7794*2.78*2.7789
05/13/2007 23:45:00*2.7796*2.77995*2.78*2.7791
05/13/2007 23:50:00*2.7794*2.7795*2.78005*2.7769
05/13/2007 23:55:00*2.7797*2.78015*2.78015*2.7794
05/14/2007 00:00:00*2.7798*2.7793*2.78015*2.7791
05/14/2007 00:05:00*2.7772*2.777*2.7793*2.7767
05/14/2007 00:10:00*2.7771*2.7768*2.77875*2.7767
05/14/2007 00:15:00*2.777*2.7769*2.77875*2.7767
05/14/2007 00:20:00*2.7774*2.7773*2.779*2.7769
05/14/2007 00:25:00*2.7778*2.7773*2.779*2.7773
05/14/2007 00:30:00*2.7778*2.77915*2.77915*2.7773
05/14/2007 00:35:00*2.7778*2.7776*2.77915*2.7775
05/14/2007 00:40:00*2.7777*2.7775*2.77915*2.7775
05/14/2007 00:45:00*2.7776*2.7773*2.779*2.7772
05/14/2007 00:50:00*2.7774*2.7773*2.7776*2.7771
05/14/2007 00:55:00*2.7772*2.77885*2.779*2.7771
05/14/2007 01:00:00*2.7772*2.7776*2.779*2.7769
05/14/2007 01:05:00*2.7774*2.7769*2.779*2.7769
05/14/2007 01:10:00*2.7768*2.77865*2.77865*2.7765
05/14/2007 01:15:00*2.7772*2.77895*2.77895*2.7765
05/14/2007 01:20:00*2.7773*2.7771*2.77895*2.7771
05/14/2007 01:25:00*2.7776*2.77895*2.77895*2.7771
05/14/2007 01:30:00*2.77835*2.7775*2.77895*2.7772
05/14/2007 01:35:00*2.7775*2.7773*2.77835*2.7771
05/14/2007 01:40:00*2.7773*2.7772*2.77835*2.7769
05/14/2007 01:45:00*2.77815*2.77825*2.77835*2.777
05/14/2007 01:50:00*2.7775*2.7782*2.77835*2.7769
05/14/2007 01:55:00*2.7778*2.7789*2.7789*2.7777
05/14/2007 02:00:00*2.7789*2.7778*2.7789*2.7764
05/14/2007 02:05:00*2.7777*2.7771*2.77845*2.7771
05/14/2007 02:10:00*2.7773*2.7774*2.77775*2.7771
05/14/2007 02:15:00*2.7783*2.77875*2.7794*2.7774
05/14/2007 02:20:00*2.7789*2.7789*2.7801*2.77855
05/14/2007 02:25:00*2.7783*2.779*2.7794*2.77815
05/14/2007 02:30:00*2.77915*2.7778*2.7793*2.7776
05/14/2007 02:35:00*2.7779*2.7774*2.7779*2.777
05/14/2007 02:40:00*2.7774*2.7791*2.7799*2.7768
05/14/2007 02:45:00*2.7793*2.7776*2.7797*2.7776
05/14/2007 02:50:00*2.7775*2.77805*2.7786*2.7774
05/14/2007 02:55:00*2.7783*2.77805*2.7794*2.7779
05/14/2007 03:00:00*2.7793*2.78035*2.7805*2.77805
05/14/2007 03:05:00*2.7805*2.7807*2.7819*2.7803
05/14/2007 03:10:00*2.781*2.78085*2.7813*2.7798
05/14/2007 03:15:00*2.78075*2.7812*2.7816*2.7805
05/14/2007 03:20:00*2.7812*2.78315*2.7847*2.7809
05/14/2007 03:25:00*2.783*2.7832*2.7838*2.7824
05/14/2007 03:30:00*2.7833*2.78415*2.7849*2.7826
05/14/2007 03:35:00*2.7845*2.7832*2.7845*2.7831
05/14/2007 03:40:00*2.7832*2.78225*2.7839*2.7821
05/14/2007 03:45:00*2.7819*2.7822*2.7826*2.7816
05/14/2007 03:50:00*2.78195*2.7815*2.7824*2.7813
05/14/2007 03:55:00*2.7819*2.7816*2.7832*2.7809
05/14/2007 04:00:00*2.7817*2.78075*2.7823*2.7802
05/14/2007 04:05:00*2.7805*2.78165*2.7821*2.7805
05/14/2007 04:10:00*2.78175*2.78115*2.7818*2.7807
05/14/2007 04:15:00*2.7815*2.7812*2.7815*2.7807
05/14/2007 04:20:00*2.7814*2.7815*2.7817*2.7807
05/14/2007 04:25:00*2.78085*2.7802*2.7815*2.77975
05/14/2007 04:30:00*2.7798*2.7792*2.7802*2.77885
05/14/2007 04:35:00*2.7798*2.7794*2.78*2.77875
05/14/2007 04:40:00*2.7796*2.7787*2.78*2.77855
05/14/2007 04:45:00*2.7787*2.779*2.7799*2.77845
05/14/2007 04:50:00*2.7796*2.7792*2.7801*2.77895
05/14/2007 04:55:00*2.7792*2.7775*2.7797*2.7771
05/14/2007 05:00:00*2.7772*2.7788*2.7788*2.7772
05/14/2007 05:05:00*2.77855*2.7768*2.7789*2.7768
05/14/2007 05:10:00*2.7771*2.77535*2.7773*2.775
05/14/2007 05:15:00*2.7755*2.7763*2.77705*2.7748
05/14/2007 05:20:00*2.776*2.7752*2.77705*2.77495
05/14/2007 05:25:00*2.7754*2.7755*2.77675*2.77495
05/14/2007 05:30:00*2.7754*2.7769*2.77745*2.7754
05/14/2007 05:35:00*2.7774*2.7767*2.77755*2.7765
05/14/2007 05:40:00*2.7768*2.7766*2.77735*2.7763
05/14/2007 05:45:00*2.7768*2.7771*2.77765*2.7762
05/14/2007 05:50:00*2.7773*2.7767*2.77755*2.7765
05/14/2007 05:55:00*2.7768*2.7769*2.7776*2.7766
05/14/2007 06:00:00*2.7771*2.7769*2.77755*2.7763
05/14/2007 06:05:00*2.7769*2.7763*2.7783*2.7755
05/14/2007 06:10:00*2.77615*2.7758*2.77715*2.77535
05/14/2007 06:15:00*2.7757*2.77615*2.7764*2.7757
05/14/2007 06:20:00*2.776*2.7754*2.77615*2.7754
05/14/2007 06:25:00*2.7757*2.776*2.776*2.7754
05/14/2007 06:30:00*2.776*2.7753*2.7762*2.7753
05/14/2007 06:35:00*2.7753*2.77495*2.7755*2.774
05/14/2007 06:40:00*2.7751*2.7751*2.7752*2.7747
05/14/2007 06:45:00*2.77505*2.776*2.77695*2.775
05/14/2007 06:50:00*2.77575*2.7752*2.776*2.7751
05/14/2007 06:55:00*2.7759*2.77545*2.7759*2.7735
05/14/2007 07:00:00*2.7753*2.7753*2.7757*2.7747
05/14/2007 07:05:00*2.7755*2.77465*2.7756*2.7742
05/14/2007 07:10:00*2.7749*2.7744*2.7751*2.77415
05/14/2007 07:15:00*2.7742*2.77385*2.7744*2.77315
05/14/2007 07:20:00*2.774*2.7744*2.7747*2.77385
05/14/2007 07:25:00*2.7745*2.77425*2.7745*2.7732
05/14/2007 07:30:00*2.77435*2.7741*2.77455*2.7739
05/14/2007 07:35:00*2.7742*2.7751*2.7753*2.7738
05/14/2007 07:40:00*2.7751*2.77495*2.7754*2.7744
05/14/2007 07:45:00*2.7748*2.7765*2.77735*2.7747
05/14/2007 07:50:00*2.7763*2.7769*2.77745*2.7763
05/14/2007 07:55:00*2.77735*2.7766*2.77765*2.7762
05/14/2007 08:00:00*2.7766*2.7763*2.77735*2.776
05/14/2007 08:05:00*2.7761*2.777*2.77745*2.7761
05/14/2007 08:10:00*2.7769*2.77805*2.7782*2.7768
05/14/2007 08:15:00*2.7777*2.7787*2.7788*2.7777
05/14/2007 08:20:00*2.7785*2.7798*2.78035*2.77835
05/14/2007 08:25:00*2.77975*2.7795*2.78155*2.7789
05/14/2007 08:30:00*2.7793*2.78045*2.7807*2.7791
05/14/2007 08:35:00*2.7807*2.7802*2.7807*2.77945
05/14/2007 08:40:00*2.7803*2.7801*2.78125*2.7793
05/14/2007 08:45:00*2.78*2.7799*2.78035*2.77935
05/14/2007 08:50:00*2.7797*2.781*2.7814*2.77925
05/14/2007 08:55:00*2.7813*2.7817*2.78175*2.781
05/14/2007 09:00:00*2.7815*2.7807*2.7817*2.78005
05/14/2007 09:05:00*2.7805*2.7802*2.7808*2.7795
05/14/2007 09:10:00*2.7799*2.78005*2.78025*2.7792
05/14/2007 09:15:00*2.77995*2.7791*2.7802*2.77885
05/14/2007 09:20:00*2.779*2.77875*2.7791*2.77825
05/14/2007 09:25:00*2.77865*2.7787*2.7792*2.77835
05/14/2007 09:30:00*2.77865*2.7784*2.7787*2.77815
05/14/2007 09:35:00*2.7784*2.7776*2.7785*2.7774
05/14/2007 09:40:00*2.77765*2.7773*2.77765*2.7765
05/14/2007 09:45:00*2.7775*2.7779*2.77825*2.7773
05/14/2007 09:50:00*2.7779*2.7778*2.77835*2.7775
05/14/2007 09:55:00*2.7773*2.7768*2.7778*2.7767
05/14/2007 10:00:00*2.7769*2.7773*2.77785*2.7767
05/14/2007 10:05:00*2.7773*2.7781*2.77845*2.7773
05/14/2007 10:10:00*2.7782*2.7783*2.77845*2.7777
05/14/2007 10:15:00*2.7783*2.779*2.7791*2.7783
05/14/2007 10:20:00*2.77905*2.7785*2.7792*2.7783
05/14/2007 10:25:00*2.7785*2.7802*2.7802*2.7782
05/14/2007 10:30:00*2.78025*2.78085*2.7816*2.7799
05/14/2007 10:35:00*2.78085*2.7814*2.7816*2.78045
05/14/2007 10:40:00*2.78175*2.7819*2.782*2.7813
05/14/2007 10:45:00*2.7819*2.77975*2.7819*2.7794
05/14/2007 10:50:00*2.77965*2.7799*2.7803*2.7796
05/14/2007 10:55:00*2.78*2.7783*2.78015*2.777
05/14/2007 11:00:00*2.77815*2.7779*2.77845*2.7777
05/14/2007 11:05:00*2.778*2.7788*2.7793*2.7775
05/14/2007 11:10:00*2.7786*2.7799*2.7801*2.7782
05/14/2007 11:15:00*2.77985*2.7795*2.7799*2.7787
05/14/2007 11:20:00*2.7793*2.78165*2.78175*2.7793
05/14/2007 11:25:00*2.78155*2.7806*2.78165*2.7799
05/14/2007 11:30:00*2.7804*2.77975*2.78085*2.779
05/14/2007 11:35:00*2.77985*2.7827*2.7828*2.7793
05/14/2007 11:40:00*2.7824*2.7823*2.7827*2.7812
05/14/2007 11:45:00*2.7824*2.7814*2.7825*2.7813
05/14/2007 11:50:00*2.7816*2.7814*2.7819*2.7814
05/14/2007 11:55:00*2.7816*2.78175*2.7841*2.7813
05/14/2007 12:00:00*2.7821*2.78285*2.78305*2.7813
05/14/2007 12:05:00*2.7828*2.7835*2.7845*2.7828
05/14/2007 12:10:00*2.7833*2.783*2.7835*2.7827
05/14/2007 12:15:00*2.78305*2.7806*2.7833*2.7806
05/14/2007 12:20:00*2.7815*2.7811*2.7815*2.7806
05/14/2007 12:25:00*2.7809*2.7812*2.7812*2.7799
05/14/2007 12:30:00*2.7802*2.7813*2.78135*2.7802
05/14/2007 12:35:00*2.7808*2.7797*2.7813*2.7793
05/14/2007 12:40:00*2.7799*2.7802*2.78095*2.7797
05/14/2007 12:45:00*2.7801*2.7801*2.78055*2.78
05/14/2007 12:50:00*2.7799*2.7801*2.78055*2.7798
05/14/2007 12:55:00*2.7799*2.78*2.78055*2.7798
05/14/2007 13:00:00*2.7798*2.7792*2.78045*2.7779
05/14/2007 13:05:00*2.7792*2.7788*2.77925*2.7786
05/14/2007 13:10:00*2.7786*2.7782*2.77925*2.7781
05/14/2007 13:15:00*2.77855*2.77735*2.77855*2.776
05/14/2007 13:20:00*2.776*2.77715*2.77735*2.7756
05/14/2007 13:25:00*2.7758*2.77595*2.77715*2.7758
05/14/2007 13:30:00*2.776*2.7762*2.7762*2.7759
05/14/2007 13:35:00*2.7761*2.776*2.7762*2.7759
05/14/2007 13:40:00*2.776*2.7762*2.7764*2.7759
05/14/2007 13:45:00*2.7764*2.7766*2.7768*2.7762
05/14/2007 13:50:00*2.7769*2.78*2.78*2.7766
05/14/2007 13:55:00*2.78005*2.7805*2.78085*2.7784
05/14/2007 14:00:00*2.7805*2.7804*2.7806*2.7803
05/14/2007 14:05:00*2.7805*2.7795*2.7829*2.7795
05/14/2007 14:10:00*2.7813*2.7798*2.78245*2.7795
05/14/2007 14:15:00*2.7796*2.7805*2.7805*2.7794
05/14/2007 14:20:00*2.7808*2.7798*2.7808*2.7798
05/14/2007 14:25:00*2.7799*2.7823*2.7825*2.7798
05/14/2007 14:30:00*2.7816*2.7813*2.7823*2.7813
05/14/2007 14:35:00*2.7811*2.7814*2.7814*2.7811
05/14/2007 14:40:00*2.7812*2.78135*2.7814*2.7811
05/14/2007 14:45:00*2.7815*2.7827*2.7827*2.78135
05/14/2007 14:50:00*2.7826*2.7822*2.7827*2.7817
05/14/2007 14:55:00*2.7824*2.7824*2.7824*2.782
05/14/2007 15:00:00*2.7824*2.7821*2.7826*2.7816
05/14/2007 15:05:00*2.7818*2.7821*2.7821*2.7818
05/14/2007 15:10:00*2.7817*2.781*2.7821*2.781
05/14/2007 15:15:00*2.7812*2.7813*2.7813*2.781
05/14/2007 15:20:00*2.7813*2.7811*2.7815*2.7809
05/14/2007 15:25:00*2.7809*2.7809*2.7811*2.7809
05/14/2007 15:30:00*2.7807*2.7807*2.7809*2.7807
05/14/2007 15:35:00*2.7808*2.7809*2.7809*2.7807
05/14/2007 15:40:00*2.7807*2.7808*2.7809*2.7807
05/14/2007 15:45:00*2.7807*2.7805*2.7808*2.7805
05/14/2007 15:50:00*2.7806*2.7805*2.7807*2.7805
05/14/2007 15:55:00*2.7805*2.7805*2.7807*2.7805
05/14/2007 16:00:00*2.7806*2.7807*2.7807*2.7805
05/14/2007 16:05:00*2.7805*2.7805*2.7807*2.7803
05/14/2007 16:10:00*2.7805*2.7803*2.7807*2.7803
05/14/2007 16:15:00*2.7805*2.7804*2.7805*2.7803
05/14/2007 16:20:00*2.7805*2.7803*2.7807*2.7803
05/14/2007 16:25:00*2.7801*2.7801*2.7803*2.7801
05/14/2007 16:30:00*2.7801*2.7803*2.7807*2.7801
05/14/2007 16:35:00*2.7802*2.7801*2.7803*2.78
05/14/2007 16:40:00*2.7802*2.7801*2.7803*2.78
05/14/2007 16:45:00*2.7802*2.7802*2.7803*2.7801
05/14/2007 16:50:00*2.7802*2.7802*2.7803*2.78
05/14/2007 16:55:00*2.7804*2.7806*2.7806*2.7802
05/14/2007 17:00:00*2.7805*2.78*2.7809*2.78
