05/10/2007 17:05:00*2.7986*2.7965*2.7993*2.7962
05/10/2007 17:10:00*2.7962*2.7962*2.7971*2.7958
05/10/2007 17:15:00*2.7961*2.7974*2.7977*2.7957
05/10/2007 17:20:00*2.7972*2.7974*2.7981*2.7969
05/10/2007 17:25:00*2.7976*2.7975*2.7978*2.797
05/10/2007 17:30:00*2.7973*2.7972*2.7976*2.7968
05/10/2007 17:35:00*2.7974*2.7975*2.798*2.7969
05/10/2007 17:40:00*2.7977*2.7979*2.7981*2.7975
05/10/2007 17:45:00*2.7978*2.7982*2.7987*2.7976
05/10/2007 17:50:00*2.7981*2.8027*2.8031*2.7981
05/10/2007 17:55:00*2.8025*2.8022*2.8027*2.8019
05/10/2007 18:00:00*2.8026*2.802*2.8027*2.8018
05/10/2007 18:05:00*2.8023*2.8015*2.804*2.8009
05/10/2007 18:10:00*2.8013*2.8017*2.8019*2.8009
05/10/2007 18:15:00*2.8018*2.8017*2.8019*2.8015
05/10/2007 18:20:00*2.8021*2.8012*2.8021*2.801
05/10/2007 18:25:00*2.8014*2.8009*2.8017*2.8009
05/10/2007 18:30:00*2.8011*2.8005*2.8011*2.8001
05/10/2007 18:35:00*2.8003*2.8007*2.8008*2.8002
05/10/2007 18:40:00*2.8008*2.8009*2.8013*2.8005
05/10/2007 18:45:00*2.8012*2.8004*2.8013*2.8003
05/10/2007 18:50:00*2.8003*2.8002*2.8008*2.7999
05/10/2007 18:55:00*2.8004*2.7992*2.8004*2.799
05/10/2007 19:00:00*2.7996*2.7992*2.7998*2.7991
05/10/2007 19:05:00*2.7992*2.7987*2.8*2.7987
05/10/2007 19:10:00*2.7989*2.7982*2.7992*2.7978
05/10/2007 19:15:00*2.7983*2.7984*2.7987*2.7982
05/10/2007 19:20:00*2.7986*2.7992*2.8*2.7983
05/10/2007 19:25:00*2.7994*2.7992*2.7997*2.7991
05/10/2007 19:30:00*2.7997*2.7997*2.7998*2.7992
05/10/2007 19:35:00*2.7996*2.7992*2.7997*2.799
05/10/2007 19:40:00*2.7992*2.7999*2.8004*2.7989
05/10/2007 19:45:00*2.7998*2.8003*2.8004*2.7998
05/10/2007 19:50:00*2.8006*2.8008*2.8012*2.8001
05/10/2007 19:55:00*2.8009*2.8012*2.8017*2.8008
05/10/2007 20:00:00*2.8011*2.8004*2.8016*2.8003
05/10/2007 20:05:00*2.8003*2.8005*2.8012*2.8001
05/10/2007 20:10:00*2.8007*2.8011*2.8015*2.8003
05/10/2007 20:15:00*2.8015*2.8019*2.8022*2.8011
05/10/2007 20:20:00*2.802*2.8011*2.8024*2.8011
05/10/2007 20:25:00*2.8014*2.8017*2.8019*2.8011
05/10/2007 20:30:00*2.8015*2.8004*2.8018*2.8003
05/10/2007 20:35:00*2.8005*2.8013*2.8014*2.8003
05/10/2007 20:40:00*2.8013*2.8013*2.8019*2.801
05/10/2007 20:45:00*2.8011*2.8025*2.8025*2.8011
05/10/2007 20:50:00*2.8026*2.8026*2.8027*2.8021
05/10/2007 20:55:00*2.8024*2.8023*2.8026*2.8021
05/10/2007 21:00:00*2.8022*2.8024*2.8027*2.8021
05/10/2007 21:05:00*2.8027*2.8024*2.8044*2.8022
05/10/2007 21:10:00*2.8024*2.8021*2.804*2.8021
05/10/2007 21:15:00*2.8026*2.8027*2.80375*2.8015
05/10/2007 21:20:00*2.8016*2.8022*2.8034*2.8013
05/10/2007 21:25:00*2.8019*2.8012*2.8034*2.801
05/10/2007 21:30:00*2.8009*2.801*2.8027*2.8009
05/10/2007 21:35:00*2.8011*2.8012*2.8029*2.801
05/10/2007 21:40:00*2.8013*2.8015*2.8027*2.8011
05/10/2007 21:45:00*2.8015*2.8014*2.80285*2.8011
05/10/2007 21:50:00*2.8013*2.8007*2.80255*2.8007
05/10/2007 21:55:00*2.8011*2.8014*2.8023*2.8001
05/10/2007 22:00:00*2.8001*2.8003*2.8016*2.7999
05/10/2007 22:05:00*2.8004*2.80125*2.8015*2.7996
05/10/2007 22:10:00*2.8003*2.8001*2.80155*2.7999
05/10/2007 22:15:00*2.8005*2.80125*2.8016*2.8001
05/10/2007 22:20:00*2.8003*2.7995*2.8013*2.7993
05/10/2007 22:25:00*2.7995*2.8004*2.8015*2.7991
05/10/2007 22:30:00*2.8016*2.7999*2.8018*2.7999
05/10/2007 22:35:00*2.8*2.7993*2.80115*2.7993
05/10/2007 22:40:00*2.7995*2.8001*2.8014*2.7992
05/10/2007 22:45:00*2.8002*2.8014*2.8016*2.7999
05/10/2007 22:50:00*2.8004*2.7999*2.8016*2.7998
05/10/2007 22:55:00*2.8*2.8008*2.8011*2.7994
05/10/2007 23:00:00*2.7998*2.7994*2.8009*2.7989
05/10/2007 23:05:00*2.7993*2.8003*2.8005*2.7988
05/10/2007 23:10:00*2.7992*2.80015*2.8005*2.7988
05/10/2007 23:15:00*2.7992*2.8006*2.8007*2.7989
05/10/2007 23:20:00*2.7997*2.8006*2.8008*2.7992
05/10/2007 23:25:00*2.7997*2.7997*2.80105*2.7993
05/10/2007 23:30:00*2.7998*2.799*2.8009*2.7989
05/10/2007 23:35:00*2.799*2.80035*2.80035*2.7987
05/10/2007 23:40:00*2.7991*2.8006*2.80105*2.799
05/10/2007 23:45:00*2.7992*2.7994*2.80105*2.7992
05/10/2007 23:50:00*2.7997*2.8008*2.80105*2.7992
05/10/2007 23:55:00*2.7995*2.8008*2.801*2.7992
05/11/2007 00:00:00*2.7994*2.7998*2.80135*2.7992
05/11/2007 00:05:00*2.8*2.80105*2.80125*2.7994
05/11/2007 00:10:00*2.8002*2.80075*2.80125*2.7994
05/11/2007 00:15:00*2.7993*2.7992*2.801*2.7992
05/11/2007 00:20:00*2.7997*2.80055*2.8008*2.7989
05/11/2007 00:25:00*2.8006*2.7992*2.80075*2.7991
05/11/2007 00:30:00*2.80055*2.7993*2.80085*2.7991
05/11/2007 00:35:00*2.7997*2.80045*2.80065*2.799
05/11/2007 00:40:00*2.7996*2.7996*2.80085*2.799
05/11/2007 00:45:00*2.80065*2.799*2.80065*2.799
05/11/2007 00:50:00*2.7997*2.7993*2.80075*2.799
05/11/2007 00:55:00*2.8006*2.80105*2.80105*2.7992
05/11/2007 01:00:00*2.7996*2.80085*2.80105*2.7995
05/11/2007 01:05:00*2.7999*2.8003*2.80185*2.7974
05/11/2007 01:10:00*2.8006*2.80305*2.8031*2.8003
05/11/2007 01:15:00*2.8018*2.8015*2.80305*2.8014
05/11/2007 01:20:00*2.8014*2.8013*2.80285*2.8011
05/11/2007 01:25:00*2.8027*2.8015*2.8028*2.8011
05/11/2007 01:30:00*2.80265*2.8013*2.80265*2.8013
05/11/2007 01:35:00*2.8026*2.8016*2.80285*2.8013
05/11/2007 01:40:00*2.8017*2.8019*2.8021*2.8015
05/11/2007 01:45:00*2.8022*2.80245*2.80245*2.8019
05/11/2007 01:50:00*2.8019*2.8018*2.80245*2.8015
05/11/2007 01:55:00*2.8019*2.80205*2.80245*2.8009
05/11/2007 02:00:00*2.8015*2.8013*2.80235*2.8013
05/11/2007 02:05:00*2.8014*2.80135*2.80205*2.8007
05/11/2007 02:10:00*2.80125*2.7996*2.80135*2.7994
05/11/2007 02:15:00*2.7994*2.7991*2.80115*2.7991
05/11/2007 02:20:00*2.7993*2.80045*2.80105*2.7991
05/11/2007 02:25:00*2.7996*2.80035*2.80065*2.7993
05/11/2007 02:30:00*2.8*2.80125*2.80145*2.7998
05/11/2007 02:35:00*2.8004*2.7995*2.80125*2.7993
05/11/2007 02:40:00*2.7991*2.7992*2.79985*2.7985
05/11/2007 02:45:00*2.7994*2.8002*2.80055*2.799
05/11/2007 02:50:00*2.8002*2.80175*2.80195*2.7997
05/11/2007 02:55:00*2.8005*2.80195*2.80265*2.8005
05/11/2007 03:00:00*2.8014*2.8011*2.80195*2.8002
05/11/2007 03:05:00*2.8009*2.7998*2.80135*2.7994
05/11/2007 03:10:00*2.7998*2.7983*2.80075*2.7983
05/11/2007 03:15:00*2.7983*2.79865*2.79935*2.798
05/11/2007 03:20:00*2.7979*2.7984*2.79925*2.7969
05/11/2007 03:25:00*2.79895*2.7996*2.80025*2.7984
05/11/2007 03:30:00*2.7995*2.8015*2.80235*2.7991
05/11/2007 03:35:00*2.8015*2.8027*2.80345*2.8011
05/11/2007 03:40:00*2.8027*2.80235*2.80305*2.8014
05/11/2007 03:45:00*2.8022*2.8015*2.80435*2.8015
05/11/2007 03:50:00*2.802*2.8005*2.80245*2.8003
05/11/2007 03:55:00*2.8005*2.802*2.80275*2.8003
05/11/2007 04:00:00*2.8017*2.8028*2.80415*2.8013
05/11/2007 04:05:00*2.8027*2.8024*2.80345*2.8014
05/11/2007 04:10:00*2.80325*2.8041*2.80455*2.8024
05/11/2007 04:15:00*2.8037*2.80505*2.80505*2.8017
05/11/2007 04:20:00*2.8043*2.8047*2.80515*2.8039
05/11/2007 04:25:00*2.8049*2.8068*2.8076*2.8045
05/11/2007 04:30:00*2.8072*2.8058*2.80835*2.8045
05/11/2007 04:35:00*2.8057*2.8061*2.80735*2.8057
05/11/2007 04:40:00*2.8064*2.8051*2.80695*2.8045
05/11/2007 04:45:00*2.8053*2.807*2.80725*2.8049
05/11/2007 04:50:00*2.807*2.80825*2.80865*2.8061
05/11/2007 04:55:00*2.80815*2.8088*2.80945*2.8074
05/11/2007 05:00:00*2.80925*2.8088*2.80925*2.8079
05/11/2007 05:05:00*2.8088*2.80915*2.81025*2.8083
05/11/2007 05:10:00*2.8089*2.8085*2.80955*2.808
05/11/2007 05:15:00*2.8083*2.8085*2.80925*2.8074
05/11/2007 05:20:00*2.80895*2.8088*2.80945*2.8082
05/11/2007 05:25:00*2.80935*2.8094*2.81045*2.8086
05/11/2007 05:30:00*2.8098*2.80935*2.81065*2.8084
05/11/2007 05:35:00*2.8086*2.8081*2.80985*2.808
05/11/2007 05:40:00*2.80865*2.8086*2.80905*2.8078
05/11/2007 05:45:00*2.8088*2.80935*2.80945*2.808
05/11/2007 05:50:00*2.8088*2.809*2.80955*2.8084
05/11/2007 05:55:00*2.8089*2.8099*2.81075*2.8088
05/11/2007 06:00:00*2.8101*2.80955*2.81065*2.8091
05/11/2007 06:05:00*2.8091*2.80995*2.81025*2.8091
05/11/2007 06:10:00*2.81*2.80915*2.81015*2.8079
05/11/2007 06:15:00*2.809*2.80735*2.80935*2.8067
05/11/2007 06:20:00*2.8062*2.8055*2.80735*2.8053
05/11/2007 06:25:00*2.8057*2.8053*2.80645*2.8048
05/11/2007 06:30:00*2.8053*2.803*2.80585*2.8021
05/11/2007 06:35:00*2.8029*2.8027*2.80425*2.8027
05/11/2007 06:40:00*2.8028*2.8036*2.80395*2.8026
05/11/2007 06:45:00*2.8036*2.8031*2.80415*2.803
05/11/2007 06:50:00*2.8029*2.80435*2.80445*2.8026
05/11/2007 06:55:00*2.8038*2.80535*2.80585*2.8037
05/11/2007 07:00:00*2.8047*2.80635*2.80665*2.8047
05/11/2007 07:05:00*2.8064*2.809*2.80935*2.8055
05/11/2007 07:10:00*2.80925*2.80835*2.80985*2.8072
05/11/2007 07:15:00*2.8082*2.8078*2.80875*2.8062
05/11/2007 07:20:00*2.8084*2.8074*2.80935*2.8072
05/11/2007 07:25:00*2.8078*2.80645*2.80855*2.8058
05/11/2007 07:30:00*2.8063*2.80705*2.8073*2.8058
05/11/2007 07:35:00*2.8065*2.8046*2.80725*2.8046
05/11/2007 07:40:00*2.8053*2.8048*2.80585*2.8044
05/11/2007 07:45:00*2.8056*2.8053*2.80645*2.8048
05/11/2007 07:50:00*2.8058*2.80515*2.80645*2.8043
05/11/2007 07:55:00*2.8044*2.8051*2.80555*2.8041
05/11/2007 08:00:00*2.8048*2.8044*2.80565*2.8042
05/11/2007 08:05:00*2.8044*2.80355*2.80485*2.8026
05/11/2007 08:10:00*2.8029*2.80345*2.80415*2.8027
05/11/2007 08:15:00*2.8029*2.8023*2.80355*2.8016
05/11/2007 08:20:00*2.8022*2.80275*2.8034*2.8016
05/11/2007 08:25:00*2.8024*2.8023*2.80335*2.8019
05/11/2007 08:30:00*2.80265*2.8015*2.80325*2.8011
05/11/2007 08:35:00*2.8014*2.7996*2.80325*2.7988
05/11/2007 08:40:00*2.7993*2.79795*2.80005*2.7957
05/11/2007 08:45:00*2.7973*2.7976*2.79885*2.7969
05/11/2007 08:50:00*2.7978*2.7971*2.79885*2.7966
05/11/2007 08:55:00*2.7972*2.7936*2.79735*2.7936
05/11/2007 09:00:00*2.79405*2.7916*2.79485*2.7915
05/11/2007 09:05:00*2.7916*2.7904*2.8021*2.7893
05/11/2007 09:10:00*2.7904*2.7905*2.79165*2.7897
05/11/2007 09:15:00*2.7905*2.7905*2.79155*2.7902
05/11/2007 09:20:00*2.7904*2.7902*2.79175*2.7895
05/11/2007 09:25:00*2.79075*2.7903*2.79105*2.7897
05/11/2007 09:30:00*2.7903*2.7897*2.79055*2.7887
05/11/2007 09:35:00*2.7894*2.788*2.78995*2.7878
05/11/2007 09:40:00*2.788*2.7851*2.78895*2.7847
05/11/2007 09:45:00*2.7849*2.78485*2.78575*2.7838
05/11/2007 09:50:00*2.7842*2.7847*2.78635*2.7842
05/11/2007 09:55:00*2.7845*2.7827*2.78535*2.7827
05/11/2007 10:00:00*2.78365*2.7812*2.78435*2.7809
05/11/2007 10:05:00*2.7816*2.781*2.78215*2.7778
05/11/2007 10:10:00*2.781*2.7823*2.78375*2.7804
05/11/2007 10:15:00*2.7824*2.7837*2.7857*2.7823
05/11/2007 10:20:00*2.78405*2.7838*2.78515*2.7833
05/11/2007 10:25:00*2.7841*2.78395*2.78425*2.778
05/11/2007 10:30:00*2.7838*2.78355*2.78455*2.7826
05/11/2007 10:35:00*2.783*2.78215*2.78355*2.7811
05/11/2007 10:40:00*2.7817*2.7821*2.78255*2.7814
05/11/2007 10:45:00*2.7821*2.7814*2.7827*2.7812
05/11/2007 10:50:00*2.78205*2.7815*2.78285*2.781
05/11/2007 10:55:00*2.78155*2.78145*2.78195*2.7804
05/11/2007 11:00:00*2.7814*2.7818*2.78325*2.781
05/11/2007 11:05:00*2.7821*2.7831*2.78325*2.7815
05/11/2007 11:10:00*2.78315*2.78335*2.7838*2.7819
05/11/2007 11:15:00*2.7829*2.7824*2.78375*2.7819
05/11/2007 11:20:00*2.78325*2.78165*2.78355*2.7809
05/11/2007 11:25:00*2.7814*2.783*2.78365*2.781
05/11/2007 11:30:00*2.7833*2.783*2.78365*2.7823
05/11/2007 11:35:00*2.7827*2.783*2.78355*2.7824
05/11/2007 11:40:00*2.78325*2.7813*2.78335*2.7806
05/11/2007 11:45:00*2.7821*2.7822*2.78355*2.7813
05/11/2007 11:50:00*2.7832*2.7821*2.78425*2.7821
05/11/2007 11:55:00*2.7822*2.7829*2.78395*2.7815
05/11/2007 12:00:00*2.7827*2.78395*2.78425*2.7825
05/11/2007 12:05:00*2.7837*2.7842*2.78475*2.7828
05/11/2007 12:10:00*2.78475*2.784*2.78495*2.7836
05/11/2007 12:15:00*2.784*2.784*2.78515*2.7834
05/11/2007 12:20:00*2.7838*2.78375*2.78455*2.7829
05/11/2007 12:25:00*2.7831*2.7835*2.78425*2.7831
05/11/2007 12:30:00*2.7836*2.7838*2.78425*2.7833
05/11/2007 12:35:00*2.7839*2.7841*2.78475*2.7837
05/11/2007 12:40:00*2.7845*2.7843*2.78535*2.7841
05/11/2007 12:45:00*2.7846*2.7845*2.78535*2.7843
05/11/2007 12:50:00*2.7849*2.7845*2.78555*2.7839
05/11/2007 12:55:00*2.7845*2.7849*2.78555*2.7845
05/11/2007 13:00:00*2.7849*2.7849*2.78625*2.7847
05/11/2007 13:05:00*2.7851*2.7851*2.78655*2.7849
05/11/2007 13:10:00*2.7851*2.78565*2.78595*2.7849
05/11/2007 13:15:00*2.7854*2.78575*2.78625*2.7849
05/11/2007 13:20:00*2.7853*2.78535*2.78585*2.7845
05/11/2007 13:25:00*2.7846*2.7827*2.78555*2.7827
05/11/2007 13:30:00*2.783*2.7829*2.78375*2.7825
05/11/2007 13:35:00*2.7833*2.78375*2.78395*2.7829
05/11/2007 13:40:00*2.783*2.7827*2.78395*2.7827
05/11/2007 13:45:00*2.78355*2.78285*2.78375*2.7822
05/11/2007 13:50:00*2.7825*2.7825*2.78365*2.7817
05/11/2007 13:55:00*2.7825*2.7826*2.78355*2.7819
05/11/2007 14:00:00*2.7828*2.78345*2.78355*2.7824
05/11/2007 14:05:00*2.7826*2.7824*2.78345*2.7823
05/11/2007 14:10:00*2.78295*2.782*2.78325*2.7818
05/11/2007 14:15:00*2.7824*2.782*2.78295*2.7817
05/11/2007 14:20:00*2.7821*2.7817*2.783*2.7816
05/11/2007 14:25:00*2.7819*2.7816*2.78285*2.7816
05/11/2007 14:30:00*2.7821*2.7815*2.78245*2.7813
05/11/2007 14:35:00*2.7814*2.7817*2.78245*2.7809
05/11/2007 14:40:00*2.7815*2.7813*2.78225*2.7812
05/11/2007 14:45:00*2.7817*2.781*2.78225*2.7808
05/11/2007 14:50:00*2.7815*2.7815*2.78205*2.781
05/11/2007 14:55:00*2.7817*2.7818*2.78255*2.7815
05/11/2007 15:00:00*2.7819*2.7818*2.78235*2.7814
05/11/2007 15:05:00*2.7818*2.7816*2.782*2.7815
05/11/2007 15:10:00*2.7817*2.7814*2.7817*2.7814
05/11/2007 15:15:00*2.7817*2.7819*2.7819*2.7814
05/11/2007 15:20:00*2.7818*2.7818*2.782*2.7816
05/11/2007 15:25:00*2.7821*2.7821*2.7823*2.7818
05/11/2007 15:30:00*2.782*2.782*2.7823*2.7818
05/11/2007 15:35:00*2.7823*2.7814*2.7823*2.7814
05/11/2007 15:40:00*2.7815*2.7813*2.7817*2.781
05/11/2007 15:45:00*2.7812*2.7814*2.7819*2.7811
05/11/2007 15:50:00*2.7814*2.7817*2.7817*2.7812
05/11/2007 15:55:00*2.7816*2.7814*2.7817*2.781
05/11/2007 16:00:00*2.781*2.7803*2.7814*2.7801
05/11/2007 16:05:00*2.78*2.7797*2.7803*2.7797
05/11/2007 16:10:00*2.78*2.78*2.7803*2.7797
05/11/2007 16:15:00*2.7802*2.7801*2.7803*2.7797
05/11/2007 16:20:00*2.7799*2.7801*2.7805*2.7799
05/11/2007 16:25:00*2.7805*2.7803*2.7805*2.7801
05/11/2007 16:30:00*2.7804*2.7806*2.7807*2.7801
05/11/2007 16:35:00*2.7805*2.7807*2.7807*2.7803
05/11/2007 16:40:00*2.7805*2.7804*2.7807*2.7803
05/11/2007 16:45:00*2.7805*2.7804*2.7807*2.7802
05/11/2007 16:50:00*2.7805*2.7807*2.7809*2.7804
05/11/2007 16:55:00*2.7809*2.7809*2.7811*2.7805
05/11/2007 17:00:00*2.781*2.7811*2.7815*2.7808
