05/09/2007 17:05:00*2.7662*2.7669*2.7674*2.7662
05/09/2007 17:10:00*2.7673*2.767*2.7674*2.7668
05/09/2007 17:15:00*2.7669*2.7666*2.7673*2.7666
05/09/2007 17:20:00*2.7668*2.7669*2.7671*2.7663
05/09/2007 17:25:00*2.7667*2.7663*2.7669*2.7661
05/09/2007 17:30:00*2.7666*2.7668*2.767*2.7661
05/09/2007 17:35:00*2.7666*2.7665*2.767*2.766
05/09/2007 17:40:00*2.7664*2.7668*2.7668*2.7662
05/09/2007 17:45:00*2.7663*2.7666*2.7668*2.7661
05/09/2007 17:50:00*2.7665*2.7659*2.7668*2.7658
05/09/2007 17:55:00*2.7661*2.7665*2.7666*2.7659
05/09/2007 18:00:00*2.7665*2.7665*2.7665*2.7665
05/09/2007 18:05:00*2.7662*2.767*2.7674*2.766
05/09/2007 18:10:00*2.7672*2.7677*2.7677*2.767
05/09/2007 18:15:00*2.7675*2.7666*2.7678*2.7664
05/09/2007 18:20:00*2.7668*2.7671*2.7672*2.7666
05/09/2007 18:25:00*2.7668*2.7664*2.7671*2.7664
05/09/2007 18:30:00*2.7667*2.7667*2.7669*2.7655
05/09/2007 18:35:00*2.7665*2.7669*2.7672*2.7665
05/09/2007 18:40:00*2.7664*2.7669*2.7675*2.7664
05/09/2007 18:45:00*2.7669*2.7671*2.7673*2.7667
05/09/2007 18:50:00*2.7667*2.7669*2.7671*2.7665
05/09/2007 18:55:00*2.7664*2.7671*2.7671*2.7664
05/09/2007 19:00:00*2.7669*2.7666*2.7673*2.7662
05/09/2007 19:05:00*2.7665*2.7671*2.7673*2.7664
05/09/2007 19:10:00*2.7667*2.7665*2.7671*2.7662
05/09/2007 19:15:00*2.7669*2.7665*2.767*2.766
05/09/2007 19:20:00*2.766*2.766*2.7665*2.7658
05/09/2007 19:25:00*2.7665*2.7654*2.7665*2.7652
05/09/2007 19:30:00*2.7654*2.7651*2.766*2.7651
05/09/2007 19:35:00*2.7654*2.7654*2.7658*2.7648
05/09/2007 19:40:00*2.7655*2.7652*2.7659*2.7648
05/09/2007 19:45:00*2.765*2.7654*2.7655*2.7648
05/09/2007 19:50:00*2.7653*2.764*2.7656*2.764
05/09/2007 19:55:00*2.7644*2.7646*2.765*2.764
05/09/2007 20:00:00*2.7645*2.7646*2.7654*2.7644
05/09/2007 20:05:00*2.7648*2.7648*2.7654*2.7645
05/09/2007 20:10:00*2.7648*2.7657*2.7657*2.7646
05/09/2007 20:15:00*2.7655*2.7658*2.7658*2.7653
05/09/2007 20:20:00*2.7654*2.7658*2.7658*2.7653
05/09/2007 20:25:00*2.7656*2.7655*2.7661*2.7653
05/09/2007 20:30:00*2.7658*2.7663*2.7663*2.7655
05/09/2007 20:35:00*2.7661*2.7659*2.7666*2.7659
05/09/2007 20:40:00*2.7661*2.7661*2.7666*2.7657
05/09/2007 20:45:00*2.7659*2.7662*2.7663*2.7657
05/09/2007 20:50:00*2.7657*2.766*2.7662*2.7653
05/09/2007 20:55:00*2.7659*2.7659*2.7664*2.7658
05/09/2007 21:00:00*2.7661*2.7661*2.7664*2.7657
05/09/2007 21:05:00*2.7657*2.7666*2.7666*2.76485
05/09/2007 21:10:00*2.7664*2.7656*2.7672*2.76535
05/09/2007 21:15:00*2.767*2.76555*2.7672*2.7654
05/09/2007 21:20:00*2.7664*2.767*2.767*2.7654
05/09/2007 21:25:00*2.7665*2.7653*2.767*2.76515
05/09/2007 21:30:00*2.7661*2.7663*2.7668*2.7652
05/09/2007 21:35:00*2.7667*2.7656*2.7667*2.76375
05/09/2007 21:40:00*2.7654*2.7653*2.766*2.76435
05/09/2007 21:45:00*2.7653*2.7647*2.7658*2.7635
05/09/2007 21:50:00*2.7648*2.7647*2.7653*2.76325
05/09/2007 21:55:00*2.7645*2.7646*2.7648*2.76325
05/09/2007 22:00:00*2.7642*2.7641*2.7646*2.76285
05/09/2007 22:05:00*2.7644*2.7642*2.7646*2.76285
05/09/2007 22:10:00*2.7641*2.76305*2.7645*2.76305
05/09/2007 22:15:00*2.7642*2.7644*2.7646*2.76305
05/09/2007 22:20:00*2.7642*2.7642*2.7646*2.76285
05/09/2007 22:25:00*2.76295*2.76285*2.7644*2.76285
05/09/2007 22:30:00*2.7642*2.7644*2.7644*2.76285
05/09/2007 22:35:00*2.7644*2.7644*2.7644*2.7644
05/09/2007 22:40:00*2.763*2.763*2.7644*2.763
05/09/2007 22:45:00*2.76305*2.7646*2.7646*2.763
05/09/2007 22:50:00*2.76325*2.7634*2.7647*2.76325
05/09/2007 22:55:00*2.7643*2.76385*2.7651*2.76325
05/09/2007 23:00:00*2.7652*2.7655*2.7656*2.76385
05/09/2007 23:05:00*2.7651*2.76405*2.7658*2.76405
05/09/2007 23:10:00*2.7652*2.7652*2.7656*2.76405
05/09/2007 23:15:00*2.7651*2.7658*2.7658*2.76405
05/09/2007 23:20:00*2.7657*2.76505*2.7666*2.76435
05/09/2007 23:25:00*2.7649*2.76505*2.7665*2.76485
05/09/2007 23:30:00*2.7664*2.76485*2.7664*2.76485
05/09/2007 23:35:00*2.7658*2.766*2.7662*2.7644
05/09/2007 23:40:00*2.7658*2.7658*2.7661*2.7644
05/09/2007 23:45:00*2.7656*2.76485*2.7662*2.7645
05/09/2007 23:50:00*2.7658*2.7664*2.7664*2.7645
05/09/2007 23:55:00*2.7663*2.7664*2.7666*2.7649
05/10/2007 00:00:00*2.7663*2.7664*2.7665*2.76505
05/10/2007 00:05:00*2.7649*2.7644*2.7664*2.7644
05/10/2007 00:10:00*2.7656*2.7654*2.7658*2.7644
05/10/2007 00:15:00*2.7651*2.7652*2.7654*2.76385
05/10/2007 00:20:00*2.765*2.7653*2.7654*2.76375
05/10/2007 00:25:00*2.7651*2.7645*2.7654*2.76325
05/10/2007 00:30:00*2.7645*2.7648*2.7648*2.76335
05/10/2007 00:35:00*2.7646*2.76345*2.7648*2.76345
05/10/2007 00:40:00*2.76345*2.76345*2.76345*2.76345
05/10/2007 00:45:00*2.7647*2.7646*2.765*2.76345
05/10/2007 00:50:00*2.7637*2.765*2.7654*2.76365
05/10/2007 00:55:00*2.7646*2.76365*2.765*2.76355
05/10/2007 01:00:00*2.7649*2.76365*2.7652*2.7635
05/10/2007 01:05:00*2.7651*2.7645*2.7651*2.76345
05/10/2007 01:10:00*2.7643*2.76345*2.7648*2.76325
05/10/2007 01:15:00*2.76345*2.76345*2.76345*2.76345
05/10/2007 01:20:00*2.7644*2.76345*2.7648*2.76325
05/10/2007 01:25:00*2.76475*2.7652*2.7652*2.76345
05/10/2007 01:30:00*2.76505*2.76515*2.7654*2.7647
05/10/2007 01:35:00*2.7652*2.76495*2.7652*2.76435
05/10/2007 01:40:00*2.7645*2.7647*2.76495*2.7643
05/10/2007 01:45:00*2.7645*2.7642*2.7648*2.7637
05/10/2007 01:50:00*2.7641*2.7628*2.7644*2.7622
05/10/2007 01:55:00*2.76315*2.7632*2.7632*2.7624
05/10/2007 02:00:00*2.7629*2.7626*2.76395*2.7613
05/10/2007 02:05:00*2.76295*2.76115*2.7631*2.7607
05/10/2007 02:10:00*2.7606*2.76115*2.76215*2.7595
05/10/2007 02:15:00*2.7606*2.7607*2.76115*2.759
05/10/2007 02:20:00*2.76095*2.76055*2.76125*2.76
05/10/2007 02:25:00*2.7603*2.76065*2.76115*2.759
05/10/2007 02:30:00*2.76*2.7605*2.76135*2.7597
05/10/2007 02:35:00*2.7601*2.76085*2.761*2.7595
05/10/2007 02:40:00*2.7611*2.7593*2.7611*2.7587
05/10/2007 02:45:00*2.75945*2.759*2.7604*2.7589
05/10/2007 02:50:00*2.75915*2.7597*2.7601*2.7587
05/10/2007 02:55:00*2.7602*2.76005*2.7604*2.7593
05/10/2007 03:00:00*2.7603*2.76065*2.7614*2.7599
05/10/2007 03:05:00*2.7605*2.7614*2.7618*2.7605
05/10/2007 03:10:00*2.7613*2.7623*2.7626*2.76125
05/10/2007 03:15:00*2.7625*2.76165*2.7633*2.7613
05/10/2007 03:20:00*2.7616*2.7616*2.762*2.761
05/10/2007 03:25:00*2.7616*2.7606*2.7619*2.7604
05/10/2007 03:30:00*2.7603*2.7613*2.7613*2.7601
05/10/2007 03:35:00*2.7613*2.7619*2.7619*2.76075
05/10/2007 03:40:00*2.7616*2.7611*2.7619*2.76015
05/10/2007 03:45:00*2.76105*2.7607*2.7615*2.7602
05/10/2007 03:50:00*2.7606*2.7602*2.7614*2.75995
05/10/2007 03:55:00*2.7607*2.7607*2.7608*2.7602
05/10/2007 04:00:00*2.7603*2.7615*2.7618*2.7595
05/10/2007 04:05:00*2.7616*2.76185*2.76235*2.76145
05/10/2007 04:10:00*2.7621*2.76345*2.764*2.7599
05/10/2007 04:15:00*2.7637*2.7654*2.766*2.76325
05/10/2007 04:20:00*2.76535*2.7663*2.7665*2.7652
05/10/2007 04:25:00*2.7664*2.7673*2.7675*2.76575
05/10/2007 04:30:00*2.7671*2.7672*2.7682*2.767
05/10/2007 04:35:00*2.7674*2.7676*2.7684*2.7669
05/10/2007 04:40:00*2.7673*2.768*2.7682*2.7669
05/10/2007 04:45:00*2.7682*2.7679*2.7682*2.7671
05/10/2007 04:50:00*2.76785*2.76745*2.76855*2.7674
05/10/2007 04:55:00*2.7675*2.7671*2.76815*2.76685
05/10/2007 05:00:00*2.76705*2.76685*2.7673*2.7666
05/10/2007 05:05:00*2.7667*2.7674*2.7679*2.76665
05/10/2007 05:10:00*2.7678*2.7694*2.7706*2.7674
05/10/2007 05:15:00*2.7693*2.77105*2.7711*2.76915
05/10/2007 05:20:00*2.771*2.77155*2.7721*2.7707
05/10/2007 05:25:00*2.7717*2.7726*2.7739*2.7713
05/10/2007 05:30:00*2.7725*2.7725*2.7728*2.772
05/10/2007 05:35:00*2.7727*2.7736*2.7745*2.7712
05/10/2007 05:40:00*2.7734*2.7728*2.7736*2.7722
05/10/2007 05:45:00*2.7728*2.7716*2.7734*2.7716
05/10/2007 05:50:00*2.7716*2.772*2.7727*2.7715
05/10/2007 05:55:00*2.7721*2.7717*2.7728*2.77115
05/10/2007 06:00:00*2.7716*2.772*2.772*2.77145
05/10/2007 06:05:00*2.7718*2.77225*2.77225*2.771
05/10/2007 06:10:00*2.7721*2.7741*2.7744*2.7721
05/10/2007 06:15:00*2.77395*2.7734*2.7746*2.773
05/10/2007 06:20:00*2.7736*2.7738*2.775*2.7734
05/10/2007 06:25:00*2.7737*2.7735*2.7741*2.7733
05/10/2007 06:30:00*2.77355*2.7738*2.7744*2.7733
05/10/2007 06:35:00*2.7737*2.77275*2.7738*2.77245
05/10/2007 06:40:00*2.7725*2.7729*2.7736*2.7721
05/10/2007 06:45:00*2.7731*2.77505*2.7754*2.7727
05/10/2007 06:50:00*2.77515*2.7772*2.7779*2.7747
05/10/2007 06:55:00*2.7774*2.7787*2.7801*2.7768
05/10/2007 07:00:00*2.77865*2.7793*2.7793*2.7772
05/10/2007 07:05:00*2.77925*2.7777*2.7799*2.77735
05/10/2007 07:10:00*2.7779*2.7779*2.7793*2.7777
05/10/2007 07:15:00*2.7778*2.7783*2.7785*2.77765
05/10/2007 07:20:00*2.77825*2.778*2.7787*2.7778
05/10/2007 07:25:00*2.77805*2.77825*2.7788*2.7776
05/10/2007 07:30:00*2.7781*2.7776*2.7786*2.7775
05/10/2007 07:35:00*2.7776*2.77875*2.77875*2.7775
05/10/2007 07:40:00*2.7789*2.7786*2.77895*2.7781
05/10/2007 07:45:00*2.7788*2.7798*2.7807*2.7784
05/10/2007 07:50:00*2.77955*2.77815*2.7803*2.7781
05/10/2007 07:55:00*2.7781*2.77745*2.7783*2.777
05/10/2007 08:00:00*2.7773*2.7778*2.778*2.7769
05/10/2007 08:05:00*2.77795*2.7787*2.7795*2.7777
05/10/2007 08:10:00*2.7787*2.7803*2.7803*2.7781
05/10/2007 08:15:00*2.7803*2.7832*2.7832*2.77955
05/10/2007 08:20:00*2.7833*2.7806*2.7836*2.78025
05/10/2007 08:25:00*2.78065*2.7812*2.7815*2.7806
05/10/2007 08:30:00*2.7811*2.7798*2.7812*2.77955
05/10/2007 08:35:00*2.7799*2.7775*2.7809*2.7775
05/10/2007 08:40:00*2.7777*2.7812*2.783*2.7775
05/10/2007 08:45:00*2.7812*2.7801*2.7822*2.7794
05/10/2007 08:50:00*2.78*2.7797*2.7809*2.77925
05/10/2007 08:55:00*2.78*2.7839*2.785*2.7797
05/10/2007 09:00:00*2.7842*2.784*2.78495*2.7836
05/10/2007 09:05:00*2.78395*2.7821*2.7842*2.7809
05/10/2007 09:10:00*2.78195*2.7814*2.7824*2.7806
05/10/2007 09:15:00*2.7813*2.7826*2.7829*2.7809
05/10/2007 09:20:00*2.7827*2.7831*2.7844*2.78205
05/10/2007 09:25:00*2.78315*2.78305*2.7849*2.78245
05/10/2007 09:30:00*2.7833*2.78365*2.7844*2.7813
05/10/2007 09:35:00*2.7835*2.7817*2.78365*2.7817
05/10/2007 09:40:00*2.7817*2.7822*2.7827*2.7815
05/10/2007 09:45:00*2.7821*2.78275*2.7831*2.78165
05/10/2007 09:50:00*2.7826*2.78475*2.7858*2.7823
05/10/2007 09:55:00*2.7848*2.7848*2.785*2.7836
05/10/2007 10:00:00*2.78485*2.7851*2.7857*2.7845
05/10/2007 10:05:00*2.78495*2.7867*2.7881*2.7849
05/10/2007 10:10:00*2.7867*2.7876*2.7876*2.7864
05/10/2007 10:15:00*2.7873*2.7898*2.79*2.7872
05/10/2007 10:20:00*2.7902*2.7887*2.7904*2.7885
05/10/2007 10:25:00*2.7889*2.7913*2.7922*2.78855
05/10/2007 10:30:00*2.79125*2.7889*2.7917*2.7884
05/10/2007 10:35:00*2.789*2.7875*2.7891*2.78705
05/10/2007 10:40:00*2.7875*2.78775*2.7886*2.7867
05/10/2007 10:45:00*2.7878*2.7862*2.7878*2.786
05/10/2007 10:50:00*2.7861*2.7869*2.7872*2.7854
05/10/2007 10:55:00*2.7866*2.7892*2.7903*2.7865
05/10/2007 11:00:00*2.7891*2.7879*2.78955*2.7879
05/10/2007 11:05:00*2.7879*2.7882*2.7883*2.7873
05/10/2007 11:10:00*2.7881*2.7886*2.78875*2.7874
05/10/2007 11:15:00*2.7886*2.788*2.78885*2.7876
05/10/2007 11:20:00*2.7879*2.7889*2.7892*2.7876
05/10/2007 11:25:00*2.789*2.7878*2.78955*2.7877
05/10/2007 11:30:00*2.7877*2.7883*2.7888*2.7875
05/10/2007 11:35:00*2.7885*2.7895*2.7896*2.7883
05/10/2007 11:40:00*2.7895*2.78925*2.78975*2.7888
05/10/2007 11:45:00*2.7889*2.7885*2.7893*2.7883
05/10/2007 11:50:00*2.78865*2.78805*2.7894*2.7877
05/10/2007 11:55:00*2.7881*2.7873*2.7882*2.7869
05/10/2007 12:00:00*2.7876*2.78805*2.7888*2.7873
05/10/2007 12:05:00*2.7883*2.7889*2.7901*2.78805
05/10/2007 12:10:00*2.7891*2.7895*2.78975*2.78835
05/10/2007 12:15:00*2.78955*2.7917*2.79185*2.789
05/10/2007 12:20:00*2.7911*2.7918*2.7921*2.7908
05/10/2007 12:25:00*2.7918*2.793*2.7935*2.7914
05/10/2007 12:30:00*2.7931*2.7939*2.795*2.79245
05/10/2007 12:35:00*2.7936*2.79495*2.79515*2.7935
05/10/2007 12:40:00*2.795*2.8008*2.8008*2.7948
05/10/2007 12:45:00*2.80085*2.7993*2.80085*2.7978
05/10/2007 12:50:00*2.7993*2.80115*2.8016*2.7986
05/10/2007 12:55:00*2.8011*2.8007*2.8013*2.7992
05/10/2007 13:00:00*2.8011*2.8004*2.802*2.8003
05/10/2007 13:05:00*2.80045*2.8053*2.8055*2.8
05/10/2007 13:10:00*2.80535*2.8019*2.80535*2.8015
05/10/2007 13:15:00*2.8017*2.802*2.8032*2.8014
05/10/2007 13:20:00*2.8021*2.80305*2.80435*2.8015
05/10/2007 13:25:00*2.8029*2.804*2.80405*2.8022
05/10/2007 13:30:00*2.8038*2.8044*2.80535*2.8038
05/10/2007 13:35:00*2.8046*2.8035*2.8046*2.8029
05/10/2007 13:40:00*2.80375*2.8042*2.80445*2.8035
05/10/2007 13:45:00*2.80425*2.8037*2.80445*2.8037
05/10/2007 13:50:00*2.804*2.804*2.80425*2.8037
05/10/2007 13:55:00*2.8042*2.80435*2.8045*2.8039
05/10/2007 14:00:00*2.8045*2.802*2.8045*2.802
05/10/2007 14:05:00*2.802*2.8004*2.80225*2.8002
05/10/2007 14:10:00*2.8003*2.8002*2.80085*2.8
05/10/2007 14:15:00*2.8005*2.8002*2.801*2.8002
05/10/2007 14:20:00*2.8005*2.80055*2.80125*2.8002
05/10/2007 14:25:00*2.8005*2.8006*2.80085*2.8003
05/10/2007 14:30:00*2.8005*2.7997*2.80085*2.7994
05/10/2007 14:35:00*2.7996*2.79975*2.79995*2.7996
05/10/2007 14:40:00*2.7994*2.79945*2.79975*2.7992
05/10/2007 14:45:00*2.7994*2.79925*2.79945*2.7992
05/10/2007 14:50:00*2.7991*2.799*2.79945*2.799
05/10/2007 14:55:00*2.7993*2.79815*2.79935*2.7978
05/10/2007 15:00:00*2.7983*2.7984*2.79875*2.798
05/10/2007 15:05:00*2.7984*2.7978*2.7985*2.7978
05/10/2007 15:10:00*2.7979*2.7968*2.7981*2.7967
05/10/2007 15:15:00*2.7967*2.797*2.7985*2.7967
05/10/2007 15:20:00*2.7972*2.798*2.7985*2.7955
05/10/2007 15:25:00*2.7982*2.7973*2.7984*2.7973
05/10/2007 15:30:00*2.7972*2.7974*2.7976*2.7971
05/10/2007 15:35:00*2.7971*2.797*2.798*2.797
05/10/2007 15:40:00*2.7968*2.7969*2.797*2.7967
05/10/2007 15:45:00*2.7969*2.7965*2.7973*2.7955
05/10/2007 15:50:00*2.7966*2.797*2.7973*2.7965
05/10/2007 15:55:00*2.7971*2.7973*2.7973*2.7968
05/10/2007 16:00:00*2.7976*2.797*2.7976*2.7967
05/10/2007 16:05:00*2.7968*2.7974*2.7974*2.7965
05/10/2007 16:10:00*2.7976*2.797*2.7977*2.7966
05/10/2007 16:15:00*2.7967*2.7975*2.7976*2.7963
05/10/2007 16:20:00*2.7972*2.7975*2.7984*2.7972
05/10/2007 16:25:00*2.7972*2.7969*2.7976*2.7969
05/10/2007 16:30:00*2.7973*2.7978*2.7983*2.7969
05/10/2007 16:35:00*2.798*2.798*2.7983*2.7978
05/10/2007 16:40:00*2.8*2.7988*2.8*2.798
05/10/2007 16:45:00*2.799*2.799*2.7995*2.7987
05/10/2007 16:50:00*2.7991*2.7992*2.7993*2.7988
05/10/2007 16:55:00*2.7994*2.7983*2.7994*2.7982
05/10/2007 17:00:00*2.7984*2.7986*2.799*2.7981
