05/08/2007 17:05:00*2.7711*2.7705*2.7715*2.7705
05/08/2007 17:10:00*2.7709*2.7706*2.7765*2.7703
05/08/2007 17:15:00*2.771*2.7713*2.7713*2.7704
05/08/2007 17:20:00*2.7711*2.772*2.772*2.7709
05/08/2007 17:25:00*2.7719*2.7717*2.772*2.7711
05/08/2007 17:30:00*2.7712*2.7713*2.7717*2.7709
05/08/2007 17:35:00*2.7708*2.7709*2.7713*2.7701
05/08/2007 17:40:00*2.7705*2.7706*2.7709*2.7703
05/08/2007 17:45:00*2.7705*2.7704*2.7709*2.7701
05/08/2007 17:50:00*2.7705*2.7709*2.7712*2.7701
05/08/2007 17:55:00*2.7709*2.7709*2.7709*2.7709
05/08/2007 18:00:00*2.7711*2.7715*2.7715*2.7709
05/08/2007 18:05:00*2.7712*2.7714*2.7717*2.7711
05/08/2007 18:10:00*2.7714*2.7714*2.7714*2.7714
05/08/2007 18:15:00*2.7711*2.771*2.7714*2.771
05/08/2007 18:20:00*2.771*2.7712*2.7717*2.7709
05/08/2007 18:25:00*2.7715*2.7713*2.7718*2.7711
05/08/2007 18:30:00*2.7717*2.7719*2.7721*2.7713
05/08/2007 18:35:00*2.7718*2.7721*2.7721*2.7715
05/08/2007 18:40:00*2.7716*2.7722*2.7722*2.7714
05/08/2007 18:45:00*2.772*2.7723*2.7723*2.7717
05/08/2007 18:50:00*2.7721*2.7723*2.7728*2.772
05/08/2007 18:55:00*2.7727*2.7725*2.7727*2.7721
05/08/2007 19:00:00*2.7723*2.7722*2.7726*2.7722
05/08/2007 19:05:00*2.7721*2.7725*2.7725*2.7719
05/08/2007 19:10:00*2.7723*2.7722*2.7726*2.772
05/08/2007 19:15:00*2.7721*2.7722*2.7727*2.7719
05/08/2007 19:20:00*2.7722*2.7721*2.7726*2.772
05/08/2007 19:25:00*2.7725*2.7718*2.7725*2.7717
05/08/2007 19:30:00*2.7718*2.772*2.7723*2.7714
05/08/2007 19:35:00*2.7718*2.7721*2.7722*2.7713
05/08/2007 19:40:00*2.7721*2.7721*2.7721*2.7721
05/08/2007 19:45:00*2.7715*2.7719*2.7721*2.7714
05/08/2007 19:50:00*2.7718*2.7719*2.7721*2.7714
05/08/2007 19:55:00*2.7718*2.7719*2.7723*2.7714
05/08/2007 20:00:00*2.7722*2.7725*2.7725*2.7719
05/08/2007 20:05:00*2.7721*2.7726*2.7729*2.7721
05/08/2007 20:10:00*2.7724*2.7728*2.7731*2.7724
05/08/2007 20:15:00*2.7729*2.7728*2.7731*2.7724
05/08/2007 20:20:00*2.7731*2.7726*2.7731*2.7724
05/08/2007 20:25:00*2.7725*2.7729*2.7731*2.7724
05/08/2007 20:30:00*2.7727*2.7728*2.7732*2.7724
05/08/2007 20:35:00*2.7728*2.7723*2.7731*2.7723
05/08/2007 20:40:00*2.7727*2.7719*2.7727*2.7717
05/08/2007 20:45:00*2.7718*2.7716*2.7723*2.7715
05/08/2007 20:50:00*2.7714*2.7713*2.7722*2.7713
05/08/2007 20:55:00*2.7717*2.7711*2.7719*2.7711
05/08/2007 21:00:00*2.771*2.7714*2.7716*2.7707
05/08/2007 21:05:00*2.7711*2.7709*2.7714*2.7703
05/08/2007 21:10:00*2.7708*2.771*2.7713*2.7701
05/08/2007 21:15:00*2.7709*2.7715*2.7715*2.7707
05/08/2007 21:20:00*2.7713*2.7721*2.7722*2.7712
05/08/2007 21:25:00*2.7719*2.7712*2.7723*2.7709
05/08/2007 21:30:00*2.7711*2.77155*2.7719*2.771
05/08/2007 21:35:00*2.7718*2.77175*2.7722*2.7715
05/08/2007 21:40:00*2.772*2.7721*2.7723*2.7717
05/08/2007 21:45:00*2.7716*2.7718*2.7722*2.7715
05/08/2007 21:50:00*2.7721*2.7716*2.7723*2.7715
05/08/2007 21:55:00*2.7716*2.772*2.7721*2.7715
05/08/2007 22:00:00*2.7719*2.7721*2.7721*2.7713
05/08/2007 22:05:00*2.7716*2.7721*2.7722*2.7715
05/08/2007 22:10:00*2.772*2.7721*2.7722*2.77175
05/08/2007 22:15:00*2.7716*2.7717*2.7721*2.7713
05/08/2007 22:20:00*2.7718*2.7711*2.7718*2.7707
05/08/2007 22:25:00*2.771*2.7711*2.7713*2.7706
05/08/2007 22:30:00*2.7712*2.7707*2.7713*2.7707
05/08/2007 22:35:00*2.77075*2.7711*2.7712*2.7707
05/08/2007 22:40:00*2.7706*2.77055*2.7711*2.7705
05/08/2007 22:45:00*2.7704*2.7706*2.7709*2.7701
05/08/2007 22:50:00*2.7706*2.7708*2.7708*2.7701
05/08/2007 22:55:00*2.7706*2.7708*2.7708*2.7701
05/08/2007 23:00:00*2.7706*2.7706*2.7709*2.7703
05/08/2007 23:05:00*2.7702*2.77005*2.7706*2.77005
05/08/2007 23:10:00*2.7703*2.77015*2.7704*2.7699
05/08/2007 23:15:00*2.77*2.7705*2.7709*2.7699
05/08/2007 23:20:00*2.77055*2.77105*2.7713*2.7705
05/08/2007 23:25:00*2.7708*2.7714*2.7715*2.7705
05/08/2007 23:30:00*2.7713*2.7715*2.7718*2.7712
05/08/2007 23:35:00*2.7714*2.7715*2.7717*2.7712
05/08/2007 23:40:00*2.7713*2.7712*2.7716*2.7707
05/08/2007 23:45:00*2.7708*2.7711*2.7713*2.7707
05/08/2007 23:50:00*2.7706*2.7711*2.7711*2.7705
05/08/2007 23:55:00*2.7711*2.7715*2.7715*2.771
05/09/2007 00:00:00*2.7711*2.7715*2.7715*2.771
05/09/2007 00:05:00*2.7711*2.77125*2.7715*2.771
05/09/2007 00:10:00*2.7714*2.7715*2.7717*2.7712
05/09/2007 00:15:00*2.7714*2.7713*2.7717*2.771
05/09/2007 00:20:00*2.7709*2.7712*2.7715*2.7706
05/09/2007 00:25:00*2.7714*2.772*2.772*2.7712
05/09/2007 00:30:00*2.7718*2.77105*2.7721*2.771
05/09/2007 00:35:00*2.7713*2.7713*2.7715*2.771
05/09/2007 00:40:00*2.7713*2.7712*2.7715*2.771
05/09/2007 00:45:00*2.7714*2.77175*2.7719*2.7712
05/09/2007 00:50:00*2.7721*2.7719*2.7721*2.7715
05/09/2007 00:55:00*2.7718*2.7721*2.7723*2.7717
05/09/2007 01:00:00*2.7717*2.7713*2.7721*2.7713
05/09/2007 01:05:00*2.77135*2.77155*2.7719*2.7713
05/09/2007 01:10:00*2.7714*2.7723*2.7723*2.7713
05/09/2007 01:15:00*2.7721*2.77185*2.7723*2.7715
05/09/2007 01:20:00*2.77155*2.77185*2.77185*2.77155
05/09/2007 01:25:00*2.7714*2.7717*2.77185*2.7712
05/09/2007 01:30:00*2.7716*2.7717*2.77175*2.7712
05/09/2007 01:35:00*2.77165*2.7717*2.7719*2.7711
05/09/2007 01:40:00*2.7718*2.7713*2.77205*2.7713
05/09/2007 01:45:00*2.7718*2.7717*2.7723*2.7713
05/09/2007 01:50:00*2.77215*2.7709*2.77225*2.7706
05/09/2007 01:55:00*2.7713*2.77115*2.7715*2.7707
05/09/2007 02:00:00*2.7708*2.7699*2.7712*2.7699
05/09/2007 02:05:00*2.77025*2.7699*2.7705*2.7695
05/09/2007 02:10:00*2.7698*2.77045*2.7707*2.7697
05/09/2007 02:15:00*2.7703*2.7699*2.77075*2.7695
05/09/2007 02:20:00*2.7692*2.7705*2.7705*2.768
05/09/2007 02:25:00*2.77045*2.7694*2.7705*2.7687
05/09/2007 02:30:00*2.7695*2.7684*2.7695*2.768
05/09/2007 02:35:00*2.7683*2.76905*2.7692*2.7679
05/09/2007 02:40:00*2.7688*2.76895*2.76955*2.7687
05/09/2007 02:45:00*2.7687*2.76865*2.7691*2.768
05/09/2007 02:50:00*2.7684*2.76995*2.77065*2.7684
05/09/2007 02:55:00*2.7702*2.77*2.7704*2.76995
05/09/2007 03:00:00*2.7701*2.76995*2.7702*2.76955
05/09/2007 03:05:00*2.7702*2.7704*2.7708*2.76955
05/09/2007 03:10:00*2.7702*2.76975*2.7704*2.7689
05/09/2007 03:15:00*2.7699*2.76935*2.7702*2.76895
05/09/2007 03:20:00*2.7692*2.7712*2.7714*2.769
05/09/2007 03:25:00*2.77125*2.7718*2.7721*2.7695
05/09/2007 03:30:00*2.7719*2.7712*2.7719*2.77065
05/09/2007 03:35:00*2.7709*2.77*2.7712*2.7697
05/09/2007 03:40:00*2.77*2.7706*2.7708*2.76995
05/09/2007 03:45:00*2.7707*2.77125*2.7722*2.7705
05/09/2007 03:50:00*2.7711*2.7717*2.7719*2.7708
05/09/2007 03:55:00*2.7717*2.7723*2.7724*2.771
05/09/2007 04:00:00*2.77245*2.7737*2.77375*2.7723
05/09/2007 04:05:00*2.77365*2.77375*2.7738*2.7729
05/09/2007 04:10:00*2.7735*2.7739*2.7744*2.7729
05/09/2007 04:15:00*2.77395*2.7748*2.7748*2.7735
05/09/2007 04:20:00*2.7748*2.77485*2.7749*2.7743
05/09/2007 04:25:00*2.7749*2.77445*2.7749*2.7743
05/09/2007 04:30:00*2.7746*2.7741*2.77465*2.7741
05/09/2007 04:35:00*2.7742*2.7742*2.77535*2.7735
05/09/2007 04:40:00*2.7744*2.77575*2.7777*2.7742
05/09/2007 04:45:00*2.776*2.7792*2.7799*2.7745
05/09/2007 04:50:00*2.7792*2.7794*2.7805*2.7789
05/09/2007 04:55:00*2.7793*2.779*2.7796*2.7788
05/09/2007 05:00:00*2.779*2.7784*2.7793*2.7782
05/09/2007 05:05:00*2.7784*2.77785*2.7784*2.7774
05/09/2007 05:10:00*2.7777*2.7759*2.77785*2.7756
05/09/2007 05:15:00*2.7758*2.77615*2.7768*2.7754
05/09/2007 05:20:00*2.776*2.7767*2.7767*2.7759
05/09/2007 05:25:00*2.7765*2.7762*2.7769*2.7759
05/09/2007 05:30:00*2.7765*2.77745*2.77765*2.7762
05/09/2007 05:35:00*2.777*2.7779*2.7781*2.777
05/09/2007 05:40:00*2.7778*2.7763*2.7781*2.7761
05/09/2007 05:45:00*2.776*2.7759*2.7764*2.7755
05/09/2007 05:50:00*2.7757*2.7759*2.7762*2.7756
05/09/2007 05:55:00*2.7761*2.77655*2.777*2.7759
05/09/2007 06:00:00*2.7768*2.7769*2.7771*2.77625
05/09/2007 06:05:00*2.7771*2.7775*2.7777*2.7769
05/09/2007 06:10:00*2.7777*2.7771*2.7779*2.777
05/09/2007 06:15:00*2.777*2.7766*2.7774*2.7763
05/09/2007 06:20:00*2.7763*2.7775*2.7775*2.7763
05/09/2007 06:25:00*2.7776*2.7775*2.77795*2.7772
05/09/2007 06:30:00*2.7775*2.7771*2.77785*2.77675
05/09/2007 06:35:00*2.777*2.77805*2.77815*2.7768
05/09/2007 06:40:00*2.77795*2.77795*2.7783*2.7771
05/09/2007 06:45:00*2.7779*2.77765*2.7781*2.7775
05/09/2007 06:50:00*2.7776*2.77805*2.7784*2.77745
05/09/2007 06:55:00*2.7781*2.7781*2.7788*2.77765
05/09/2007 07:00:00*2.7783*2.77815*2.7783*2.7774
05/09/2007 07:05:00*2.778*2.77795*2.7784*2.7776
05/09/2007 07:10:00*2.7782*2.7779*2.7784*2.7776
05/09/2007 07:15:00*2.778*2.7778*2.778*2.77735
05/09/2007 07:20:00*2.7777*2.7784*2.7784*2.7776
05/09/2007 07:25:00*2.778*2.7779*2.77855*2.7774
05/09/2007 07:30:00*2.7781*2.77715*2.77815*2.7768
05/09/2007 07:35:00*2.7772*2.7766*2.7776*2.7762
05/09/2007 07:40:00*2.776*2.77605*2.7766*2.7757
05/09/2007 07:45:00*2.7762*2.77675*2.777*2.776
05/09/2007 07:50:00*2.77685*2.77685*2.777*2.7763
05/09/2007 07:55:00*2.777*2.777*2.7772*2.7766
05/09/2007 08:00:00*2.77685*2.77675*2.7774*2.7767
05/09/2007 08:05:00*2.7768*2.77675*2.7771*2.7767
05/09/2007 08:10:00*2.7769*2.77655*2.7772*2.7765
05/09/2007 08:15:00*2.7768*2.77855*2.7786*2.77655
05/09/2007 08:20:00*2.7783*2.7788*2.7791*2.77825
05/09/2007 08:25:00*2.7788*2.77905*2.77935*2.77855
05/09/2007 08:30:00*2.7794*2.77945*2.7798*2.779
05/09/2007 08:35:00*2.7794*2.779*2.7799*2.77895
05/09/2007 08:40:00*2.7789*2.7798*2.7798*2.77875
05/09/2007 08:45:00*2.7797*2.7791*2.77985*2.7788
05/09/2007 08:50:00*2.7791*2.7778*2.7791*2.7777
05/09/2007 08:55:00*2.7775*2.777*2.7778*2.7767
05/09/2007 09:00:00*2.7767*2.777*2.77725*2.77655
05/09/2007 09:05:00*2.7769*2.7761*2.77705*2.7758
05/09/2007 09:10:00*2.7758*2.7758*2.77635*2.7756
05/09/2007 09:15:00*2.776*2.77405*2.7767*2.77385
05/09/2007 09:20:00*2.7739*2.7726*2.77405*2.77175
05/09/2007 09:25:00*2.7728*2.7713*2.77295*2.771
05/09/2007 09:30:00*2.77125*2.7718*2.7726*2.77125
05/09/2007 09:35:00*2.7716*2.7708*2.7725*2.7702
05/09/2007 09:40:00*2.771*2.7714*2.7718*2.7708
05/09/2007 09:45:00*2.7716*2.7718*2.77195*2.77135
05/09/2007 09:50:00*2.7716*2.7718*2.772*2.77145
05/09/2007 09:55:00*2.7718*2.7703*2.7719*2.7694
05/09/2007 10:00:00*2.7699*2.7699*2.7704*2.76855
05/09/2007 10:05:00*2.7701*2.7685*2.7701*2.7685
05/09/2007 10:10:00*2.7684*2.768*2.76865*2.7676
05/09/2007 10:15:00*2.768*2.76545*2.768*2.7646
05/09/2007 10:20:00*2.7657*2.7657*2.7663*2.7652
05/09/2007 10:25:00*2.7656*2.7638*2.766*2.7634
05/09/2007 10:30:00*2.76395*2.76505*2.7654*2.7638
05/09/2007 10:35:00*2.7646*2.7667*2.7673*2.7646
05/09/2007 10:40:00*2.7667*2.7666*2.7675*2.766
05/09/2007 10:45:00*2.7663*2.7675*2.7675*2.7615
05/09/2007 10:50:00*2.7671*2.7669*2.7677*2.766
05/09/2007 10:55:00*2.7662*2.7655*2.767*2.7655
05/09/2007 11:00:00*2.76575*2.76575*2.7663*2.7651
05/09/2007 11:05:00*2.7653*2.7659*2.7661*2.7646
05/09/2007 11:10:00*2.76575*2.76535*2.7659*2.765
05/09/2007 11:15:00*2.7655*2.76495*2.7655*2.7643
05/09/2007 11:20:00*2.7652*2.7654*2.7654*2.7645
05/09/2007 11:25:00*2.76515*2.7641*2.7654*2.7636
05/09/2007 11:30:00*2.7641*2.7648*2.7649*2.7641
05/09/2007 11:35:00*2.7647*2.7637*2.7648*2.7629
05/09/2007 11:40:00*2.7634*2.7602*2.7651*2.7598
05/09/2007 11:45:00*2.7616*2.7629*2.7631*2.7587
05/09/2007 11:50:00*2.7623*2.7617*2.7629*2.7606
05/09/2007 11:55:00*2.7614*2.7621*2.7622*2.7614
05/09/2007 12:00:00*2.7619*2.7627*2.763*2.7619
05/09/2007 12:05:00*2.76245*2.7624*2.763*2.7613
05/09/2007 12:10:00*2.7624*2.76315*2.7633*2.7623
05/09/2007 12:15:00*2.7627*2.7617*2.7633*2.7617
05/09/2007 12:20:00*2.762*2.763*2.763*2.7617
05/09/2007 12:25:00*2.76285*2.76305*2.7632*2.7616
05/09/2007 12:30:00*2.76315*2.7632*2.7634*2.7627
05/09/2007 12:35:00*2.76305*2.7623*2.7632*2.7623
05/09/2007 12:40:00*2.7625*2.7628*2.763*2.7623
05/09/2007 12:45:00*2.7623*2.7623*2.7628*2.7619
05/09/2007 12:50:00*2.76255*2.7627*2.7628*2.7623
05/09/2007 12:55:00*2.7625*2.7635*2.7635*2.7623
05/09/2007 13:00:00*2.7629*2.763*2.7635*2.7625
05/09/2007 13:05:00*2.7632*2.7627*2.7635*2.7621
05/09/2007 13:10:00*2.76225*2.7623*2.7629*2.7621
05/09/2007 13:15:00*2.76245*2.7629*2.7629*2.7623
05/09/2007 13:20:00*2.76245*2.7627*2.7629*2.7619
05/09/2007 13:25:00*2.7625*2.7633*2.7633*2.7623
05/09/2007 13:30:00*2.76315*2.76305*2.7633*2.7624
05/09/2007 13:35:00*2.76295*2.7632*2.7632*2.7625
05/09/2007 13:40:00*2.7627*2.7629*2.7632*2.762
05/09/2007 13:45:00*2.7624*2.76255*2.7629*2.7622
05/09/2007 13:50:00*2.7622*2.7627*2.76275*2.7622
05/09/2007 13:55:00*2.7622*2.7625*2.7627*2.7622
05/09/2007 14:00:00*2.762*2.76205*2.7625*2.7616
05/09/2007 14:05:00*2.7616*2.76225*2.76235*2.7616
05/09/2007 14:10:00*2.76235*2.7617*2.7625*2.7617
05/09/2007 14:15:00*2.7621*2.76075*2.7623*2.7604
05/09/2007 14:20:00*2.76095*2.766*2.76715*2.7607
05/09/2007 14:25:00*2.766*2.766*2.7665*2.7644
05/09/2007 14:30:00*2.76625*2.76605*2.76745*2.7653
05/09/2007 14:35:00*2.7659*2.7662*2.7682*2.7659
05/09/2007 14:40:00*2.7662*2.76635*2.76685*2.7653
05/09/2007 14:45:00*2.7663*2.7667*2.7678*2.7663
05/09/2007 14:50:00*2.76705*2.7656*2.76825*2.7656
05/09/2007 14:55:00*2.76585*2.76615*2.7665*2.7655
05/09/2007 15:00:00*2.766*2.76715*2.76735*2.7656
05/09/2007 15:05:00*2.7671*2.7667*2.76715*2.766
05/09/2007 15:10:00*2.7665*2.7666*2.767*2.7663
05/09/2007 15:15:00*2.766*2.7663*2.767*2.766
05/09/2007 15:20:00*2.7665*2.7669*2.7669*2.7663
05/09/2007 15:25:00*2.7669*2.768*2.7684*2.7667
05/09/2007 15:30:00*2.7681*2.7675*2.7682*2.7675
05/09/2007 15:35:00*2.7673*2.7675*2.7677*2.7667
05/09/2007 15:40:00*2.7673*2.7674*2.7677*2.7671
05/09/2007 15:45:00*2.7669*2.7673*2.7674*2.7667
05/09/2007 15:50:00*2.7672*2.7676*2.7676*2.7669
05/09/2007 15:55:00*2.7675*2.7684*2.7684*2.7675
05/09/2007 16:00:00*2.7681*2.7673*2.7688*2.7669
05/09/2007 16:05:00*2.7672*2.7671*2.7674*2.7666
05/09/2007 16:10:00*2.767*2.7667*2.7672*2.7667
05/09/2007 16:15:00*2.7667*2.7665*2.767*2.7664
05/09/2007 16:20:00*2.7669*2.7662*2.7669*2.7662
05/09/2007 16:25:00*2.7661*2.7668*2.767*2.7661
05/09/2007 16:30:00*2.7667*2.7668*2.7668*2.7661
05/09/2007 16:35:00*2.7665*2.766*2.7668*2.7656
05/09/2007 16:40:00*2.766*2.7659*2.7662*2.7653
05/09/2007 16:45:00*2.7655*2.7655*2.7659*2.7653
05/09/2007 16:50:00*2.7657*2.7657*2.7662*2.7655
05/09/2007 16:55:00*2.7661*2.7662*2.7663*2.7656
05/09/2007 17:00:00*2.7657*2.7665*2.7665*2.7656
