05/07/2007 17:05:00*2.7563*2.7549*2.7565*2.7546
05/07/2007 17:10:00*2.7546*2.7548*2.7552*2.7545
05/07/2007 17:15:00*2.7546*2.7557*2.7557*2.7545
05/07/2007 17:20:00*2.7554*2.7556*2.7562*2.7553
05/07/2007 17:25:00*2.7558*2.7554*2.7558*2.7553
05/07/2007 17:30:00*2.7554*2.7571*2.7571*2.7554
05/07/2007 17:35:00*2.7569*2.7572*2.7573*2.7567
05/07/2007 17:40:00*2.757*2.7566*2.7572*2.7566
05/07/2007 17:45:00*2.7569*2.7569*2.7571*2.7566
05/07/2007 17:50:00*2.7567*2.7569*2.7569*2.7567
05/07/2007 17:55:00*2.7568*2.7567*2.7569*2.7566
05/07/2007 18:00:00*2.7571*2.757*2.7575*2.7567
05/07/2007 18:05:00*2.7571*2.7567*2.7573*2.7567
05/07/2007 18:10:00*2.7571*2.7568*2.7571*2.7565
05/07/2007 18:15:00*2.7566*2.7566*2.7571*2.7563
05/07/2007 18:20:00*2.7564*2.7564*2.7571*2.7564
05/07/2007 18:25:00*2.7565*2.7569*2.7569*2.7563
05/07/2007 18:30:00*2.7569*2.7565*2.7569*2.7563
05/07/2007 18:35:00*2.7562*2.7566*2.7566*2.7562
05/07/2007 18:40:00*2.7564*2.7561*2.7567*2.756
05/07/2007 18:45:00*2.7562*2.7561*2.7562*2.7559
05/07/2007 18:50:00*2.7562*2.756*2.7562*2.7558
05/07/2007 18:55:00*2.7559*2.7559*2.7562*2.7555
05/07/2007 19:00:00*2.7562*2.7572*2.7573*2.7559
05/07/2007 19:05:00*2.7571*2.7572*2.7573*2.7568
05/07/2007 19:10:00*2.7574*2.7572*2.7575*2.7569
05/07/2007 19:15:00*2.7573*2.757*2.7575*2.757
05/07/2007 19:20:00*2.757*2.757*2.757*2.757
05/07/2007 19:25:00*2.7571*2.757*2.7573*2.7568
05/07/2007 19:30:00*2.7572*2.7573*2.7575*2.7568
05/07/2007 19:35:00*2.7572*2.7563*2.7575*2.7563
05/07/2007 19:40:00*2.7565*2.7571*2.7571*2.7562
05/07/2007 19:45:00*2.757*2.7566*2.7571*2.7565
05/07/2007 19:50:00*2.7571*2.757*2.7575*2.7566
05/07/2007 19:55:00*2.7571*2.757*2.7575*2.7568
05/07/2007 20:00:00*2.7568*2.757*2.7573*2.7565
05/07/2007 20:05:00*2.7572*2.7572*2.7574*2.7568
05/07/2007 20:10:00*2.7571*2.7575*2.7576*2.7566
05/07/2007 20:15:00*2.7572*2.7569*2.7576*2.7569
05/07/2007 20:20:00*2.757*2.7568*2.757*2.7566
05/07/2007 20:25:00*2.7568*2.7567*2.757*2.7565
05/07/2007 20:30:00*2.7572*2.7572*2.7574*2.7567
05/07/2007 20:35:00*2.757*2.7572*2.7572*2.757
05/07/2007 20:40:00*2.7571*2.7566*2.7572*2.7566
05/07/2007 20:45:00*2.7568*2.7565*2.7568*2.7564
05/07/2007 20:50:00*2.7567*2.7562*2.7568*2.7562
05/07/2007 20:55:00*2.7565*2.7575*2.7576*2.7562
05/07/2007 21:00:00*2.7574*2.7572*2.7575*2.757
05/07/2007 21:05:00*2.7575*2.75775*2.7578*2.7572
05/07/2007 21:10:00*2.7576*2.757*2.7578*2.757
05/07/2007 21:15:00*2.7571*2.7573*2.7574*2.7568
05/07/2007 21:20:00*2.7574*2.7574*2.758*2.7571
05/07/2007 21:25:00*2.7574*2.7574*2.7576*2.7572
05/07/2007 21:30:00*2.7575*2.7569*2.7576*2.7568
05/07/2007 21:35:00*2.7573*2.7566*2.7573*2.75635
05/07/2007 21:40:00*2.7567*2.7558*2.7568*2.7551
05/07/2007 21:45:00*2.7558*2.7553*2.7564*2.7553
05/07/2007 21:50:00*2.7558*2.75555*2.7558*2.7553
05/07/2007 21:55:00*2.7557*2.75595*2.7564*2.7553
05/07/2007 22:00:00*2.7561*2.7558*2.7563*2.7554
05/07/2007 22:05:00*2.7556*2.75475*2.7558*2.7545
05/07/2007 22:10:00*2.755*2.7547*2.7552*2.7545
05/07/2007 22:15:00*2.7548*2.7551*2.7556*2.7545
05/07/2007 22:20:00*2.7556*2.755*2.7556*2.7547
05/07/2007 22:25:00*2.7552*2.7549*2.7552*2.7547
05/07/2007 22:30:00*2.7554*2.7549*2.7554*2.7547
05/07/2007 22:35:00*2.7554*2.7554*2.7558*2.7549
05/07/2007 22:40:00*2.7551*2.75495*2.7555*2.7547
05/07/2007 22:45:00*2.7546*2.7541*2.7552*2.754
05/07/2007 22:50:00*2.754*2.7539*2.7542*2.7535
05/07/2007 22:55:00*2.7537*2.7538*2.7541*2.7535
05/07/2007 23:00:00*2.7536*2.7541*2.7543*2.7535
05/07/2007 23:05:00*2.7541*2.7539*2.7543*2.7537
05/07/2007 23:10:00*2.7539*2.7537*2.7539*2.7534
05/07/2007 23:15:00*2.7536*2.7535*2.7539*2.7535
05/07/2007 23:20:00*2.7539*2.754*2.7543*2.7535
05/07/2007 23:25:00*2.7539*2.7539*2.754*2.7533
05/07/2007 23:30:00*2.7536*2.7536*2.7541*2.7535
05/07/2007 23:35:00*2.7534*2.7539*2.7543*2.7532
05/07/2007 23:40:00*2.7543*2.7543*2.7548*2.7539
05/07/2007 23:45:00*2.7545*2.7541*2.7546*2.7538
05/07/2007 23:50:00*2.7541*2.7544*2.7548*2.7537
05/07/2007 23:55:00*2.7546*2.7543*2.755*2.7541
05/08/2007 00:00:00*2.7543*2.7541*2.7548*2.7541
05/08/2007 00:05:00*2.7543*2.7543*2.7546*2.7539
05/08/2007 00:10:00*2.754*2.7539*2.7543*2.7539
05/08/2007 00:15:00*2.7539*2.7537*2.7541*2.7536
05/08/2007 00:20:00*2.7538*2.754*2.7541*2.7535
05/08/2007 00:25:00*2.754*2.7536*2.7541*2.7535
05/08/2007 00:30:00*2.7537*2.7537*2.7539*2.7535
05/08/2007 00:35:00*2.7537*2.7535*2.7543*2.7535
05/08/2007 00:40:00*2.7536*2.7533*2.7539*2.7533
05/08/2007 00:45:00*2.7537*2.7535*2.7539*2.7533
05/08/2007 00:50:00*2.7536*2.7534*2.7537*2.7532
05/08/2007 00:55:00*2.7534*2.7536*2.7536*2.7531
05/08/2007 01:00:00*2.7535*2.7533*2.7536*2.7532
05/08/2007 01:05:00*2.7537*2.7535*2.754*2.7533
05/08/2007 01:10:00*2.7536*2.7536*2.754*2.7533
05/08/2007 01:15:00*2.7534*2.7536*2.7536*2.7534
05/08/2007 01:20:00*2.7535*2.7535*2.7536*2.7531
05/08/2007 01:25:00*2.7534*2.75345*2.7538*2.7531
05/08/2007 01:30:00*2.7537*2.75335*2.7538*2.75325
05/08/2007 01:35:00*2.7533*2.7533*2.7536*2.7532
05/08/2007 01:40:00*2.75335*2.75295*2.7536*2.7529
05/08/2007 01:45:00*2.7531*2.7535*2.7538*2.75275
05/08/2007 01:50:00*2.7539*2.7523*2.754*2.7523
05/08/2007 01:55:00*2.7523*2.7525*2.7531*2.75195
05/08/2007 02:00:00*2.7523*2.75235*2.7529*2.75195
05/08/2007 02:05:00*2.7526*2.7526*2.7529*2.75205
05/08/2007 02:10:00*2.7528*2.7522*2.7529*2.75195
05/08/2007 02:15:00*2.7524*2.75015*2.7526*2.74975
05/08/2007 02:20:00*2.7502*2.7503*2.7511*2.7497
05/08/2007 02:25:00*2.7501*2.7507*2.752*2.7499
05/08/2007 02:30:00*2.75085*2.75125*2.752*2.7507
05/08/2007 02:35:00*2.7511*2.7533*2.7537*2.7511
05/08/2007 02:40:00*2.7532*2.75265*2.7533*2.7523
05/08/2007 02:45:00*2.7524*2.7532*2.75335*2.7521
05/08/2007 02:50:00*2.75335*2.75325*2.75385*2.7531
05/08/2007 02:55:00*2.7531*2.7527*2.75325*2.75225
05/08/2007 03:00:00*2.7525*2.752*2.7528*2.7517
05/08/2007 03:05:00*2.7523*2.7521*2.7524*2.7513
05/08/2007 03:10:00*2.7523*2.7515*2.7523*2.7509
05/08/2007 03:15:00*2.75155*2.752*2.7527*2.7512
05/08/2007 03:20:00*2.752*2.75275*2.75335*2.7516
05/08/2007 03:25:00*2.753*2.7523*2.7535*2.7522
05/08/2007 03:30:00*2.7527*2.7536*2.7541*2.7523
05/08/2007 03:35:00*2.7539*2.7548*2.755*2.7532
05/08/2007 03:40:00*2.7547*2.75395*2.7555*2.7534
05/08/2007 03:45:00*2.7541*2.7537*2.7543*2.7531
05/08/2007 03:50:00*2.7538*2.75395*2.7541*2.75355
05/08/2007 03:55:00*2.7546*2.7543*2.7556*2.75395
05/08/2007 04:00:00*2.7544*2.7554*2.756*2.7543
05/08/2007 04:05:00*2.7556*2.7558*2.7561*2.75535
05/08/2007 04:10:00*2.7561*2.75615*2.7564*2.75485
05/08/2007 04:15:00*2.7563*2.7586*2.7588*2.756
05/08/2007 04:20:00*2.7584*2.75895*2.76*2.7584
05/08/2007 04:25:00*2.7588*2.7589*2.7595*2.758
05/08/2007 04:30:00*2.7593*2.7588*2.7596*2.7587
05/08/2007 04:35:00*2.759*2.7588*2.7594*2.75855
05/08/2007 04:40:00*2.75875*2.7604*2.7607*2.75875
05/08/2007 04:45:00*2.7601*2.76125*2.7613*2.76005
05/08/2007 04:50:00*2.7611*2.7624*2.76265*2.7606
05/08/2007 04:55:00*2.76235*2.7623*2.763*2.76195
05/08/2007 05:00:00*2.7622*2.76195*2.7624*2.76045
05/08/2007 05:05:00*2.7618*2.762*2.76245*2.7614
05/08/2007 05:10:00*2.7622*2.76155*2.7623*2.76065
05/08/2007 05:15:00*2.7615*2.7622*2.7625*2.76125
05/08/2007 05:20:00*2.7622*2.76225*2.763*2.7618
05/08/2007 05:25:00*2.7624*2.76305*2.7634*2.76195
05/08/2007 05:30:00*2.7632*2.7629*2.7632*2.76265
05/08/2007 05:35:00*2.7627*2.7631*2.76325*2.7624
05/08/2007 05:40:00*2.763*2.7634*2.7638*2.763
05/08/2007 05:45:00*2.7635*2.76345*2.7636*2.7627
05/08/2007 05:50:00*2.7632*2.76315*2.7637*2.76295
05/08/2007 05:55:00*2.7631*2.7626*2.7632*2.7621
05/08/2007 06:00:00*2.7627*2.7638*2.7638*2.7622
05/08/2007 06:05:00*2.7634*2.76395*2.7641*2.7631
05/08/2007 06:10:00*2.7641*2.7665*2.76665*2.7637
05/08/2007 06:15:00*2.7664*2.7658*2.767*2.7655
05/08/2007 06:20:00*2.7657*2.7649*2.76635*2.7644
05/08/2007 06:25:00*2.7647*2.76455*2.7651*2.7643
05/08/2007 06:30:00*2.76465*2.7652*2.7659*2.7645
05/08/2007 06:35:00*2.7648*2.765*2.7654*2.7646
05/08/2007 06:40:00*2.765*2.7633*2.76505*2.7631
05/08/2007 06:45:00*2.7631*2.7656*2.7656*2.76305
05/08/2007 06:50:00*2.7657*2.7674*2.7674*2.765
05/08/2007 06:55:00*2.76745*2.76675*2.7677*2.7666
05/08/2007 07:00:00*2.7671*2.7673*2.7673*2.7662
05/08/2007 07:05:00*2.76735*2.767*2.7676*2.76665
05/08/2007 07:10:00*2.767*2.76735*2.7682*2.767
05/08/2007 07:15:00*2.7674*2.7689*2.7689*2.7669
05/08/2007 07:20:00*2.7674*2.76665*2.7689*2.7664
05/08/2007 07:25:00*2.7664*2.76645*2.7671*2.7662
05/08/2007 07:30:00*2.7662*2.76635*2.7667*2.7661
05/08/2007 07:35:00*2.76645*2.7661*2.7668*2.7661
05/08/2007 07:40:00*2.76615*2.7652*2.76625*2.76435
05/08/2007 07:45:00*2.7652*2.7653*2.7656*2.76485
05/08/2007 07:50:00*2.7654*2.76425*2.7654*2.76385
05/08/2007 07:55:00*2.7645*2.7645*2.76475*2.76405
05/08/2007 08:00:00*2.7645*2.7654*2.76575*2.7639
05/08/2007 08:05:00*2.7651*2.7644*2.7654*2.7644
05/08/2007 08:10:00*2.7646*2.7652*2.7654*2.7639
05/08/2007 08:15:00*2.765*2.7652*2.7652*2.7643
05/08/2007 08:20:00*2.76515*2.7662*2.7664*2.76495
05/08/2007 08:25:00*2.7663*2.76445*2.7664*2.76425
05/08/2007 08:30:00*2.7643*2.7649*2.76545*2.7642
05/08/2007 08:35:00*2.7646*2.76475*2.7649*2.7637
05/08/2007 08:40:00*2.7648*2.7652*2.7654*2.76475
05/08/2007 08:45:00*2.76525*2.76555*2.7661*2.765
05/08/2007 08:50:00*2.76545*2.76635*2.7667*2.76525
05/08/2007 08:55:00*2.7669*2.7666*2.7669*2.76605
05/08/2007 09:00:00*2.7666*2.76625*2.7667*2.76595
05/08/2007 09:05:00*2.7663*2.76585*2.7665*2.7656
05/08/2007 09:10:00*2.7656*2.7666*2.7668*2.7656
05/08/2007 09:15:00*2.7666*2.7664*2.7674*2.7661
05/08/2007 09:20:00*2.7662*2.7666*2.76685*2.766
05/08/2007 09:25:00*2.7664*2.7667*2.7672*2.76625
05/08/2007 09:30:00*2.7668*2.7668*2.767*2.76645
05/08/2007 09:35:00*2.7667*2.767*2.7676*2.7665
05/08/2007 09:40:00*2.7677*2.76735*2.768*2.767
05/08/2007 09:45:00*2.7673*2.7675*2.7677*2.7669
05/08/2007 09:50:00*2.76745*2.7678*2.7679*2.7668
05/08/2007 09:55:00*2.7678*2.76805*2.7685*2.7676
05/08/2007 10:00:00*2.7683*2.7684*2.7696*2.76805
05/08/2007 10:05:00*2.7688*2.7684*2.7692*2.7668
05/08/2007 10:10:00*2.76845*2.7688*2.76965*2.768
05/08/2007 10:15:00*2.7688*2.7748*2.776*2.7688
05/08/2007 10:20:00*2.7745*2.776*2.7777*2.7731
05/08/2007 10:25:00*2.776*2.77645*2.7787*2.776
05/08/2007 10:30:00*2.7762*2.7768*2.7788*2.77595
05/08/2007 10:35:00*2.77685*2.7766*2.77725*2.7761
05/08/2007 10:40:00*2.7764*2.7748*2.7766*2.7744
05/08/2007 10:45:00*2.7749*2.77555*2.77585*2.7748
05/08/2007 10:50:00*2.7754*2.7751*2.7764*2.7751
05/08/2007 10:55:00*2.775*2.776*2.7763*2.7745
05/08/2007 11:00:00*2.7761*2.77585*2.7768*2.7754
05/08/2007 11:05:00*2.7756*2.77535*2.77585*2.7747
05/08/2007 11:10:00*2.7752*2.7766*2.7766*2.7752
05/08/2007 11:15:00*2.77665*2.7788*2.779*2.7762
05/08/2007 11:20:00*2.77885*2.77665*2.77885*2.776
05/08/2007 11:25:00*2.7768*2.7764*2.7769*2.7757
05/08/2007 11:30:00*2.7762*2.7754*2.7764*2.77485
05/08/2007 11:35:00*2.77535*2.7756*2.7764*2.77535
05/08/2007 11:40:00*2.77565*2.77565*2.7761*2.7752
05/08/2007 11:45:00*2.7756*2.7756*2.7761*2.77535
05/08/2007 11:50:00*2.7758*2.7763*2.7782*2.77555
05/08/2007 11:55:00*2.776*2.7768*2.7775*2.7756
05/08/2007 12:00:00*2.7768*2.7758*2.777*2.7749
05/08/2007 12:05:00*2.7757*2.7758*2.7771*2.77555
05/08/2007 12:10:00*2.776*2.77535*2.776*2.7753
05/08/2007 12:15:00*2.7752*2.7758*2.7758*2.7752
05/08/2007 12:20:00*2.7752*2.7756*2.7758*2.775
05/08/2007 12:25:00*2.7755*2.77505*2.7756*2.7748
05/08/2007 12:30:00*2.7748*2.775*2.7754*2.7746
05/08/2007 12:35:00*2.7748*2.7752*2.776*2.7748
05/08/2007 12:40:00*2.7753*2.7756*2.7759*2.775
05/08/2007 12:45:00*2.7755*2.7757*2.7766*2.7744
05/08/2007 12:50:00*2.7753*2.7761*2.7768*2.77525
05/08/2007 12:55:00*2.77615*2.7764*2.7772*2.7756
05/08/2007 13:00:00*2.7761*2.7758*2.7768*2.7751
05/08/2007 13:05:00*2.7753*2.7754*2.7758*2.7746
05/08/2007 13:10:00*2.7748*2.7744*2.7755*2.7741
05/08/2007 13:15:00*2.77445*2.7736*2.7749*2.7729
05/08/2007 13:20:00*2.7732*2.77345*2.7744*2.773
05/08/2007 13:25:00*2.7739*2.7735*2.7739*2.773
05/08/2007 13:30:00*2.7735*2.7741*2.7741*2.7732
05/08/2007 13:35:00*2.7735*2.773*2.7741*2.773
05/08/2007 13:40:00*2.77305*2.7739*2.7741*2.7726
05/08/2007 13:45:00*2.7738*2.7739*2.7741*2.7733
05/08/2007 13:50:00*2.774*2.7732*2.77475*2.7732
05/08/2007 13:55:00*2.7734*2.7734*2.77345*2.7732
05/08/2007 14:00:00*2.7731*2.77315*2.7734*2.7731
05/08/2007 14:05:00*2.7728*2.7732*2.7734*2.7724
05/08/2007 14:10:00*2.7727*2.7734*2.7737*2.7725
05/08/2007 14:15:00*2.773*2.7742*2.7742*2.7728
05/08/2007 14:20:00*2.7739*2.7731*2.7744*2.773
05/08/2007 14:25:00*2.7728*2.773*2.7731*2.7726
05/08/2007 14:30:00*2.773*2.7729*2.7731*2.7728
05/08/2007 14:35:00*2.773*2.7731*2.7731*2.7728
05/08/2007 14:40:00*2.77285*2.7728*2.7731*2.7726
05/08/2007 14:45:00*2.77285*2.7733*2.7738*2.7728
05/08/2007 14:50:00*2.7735*2.7733*2.7738*2.7732
05/08/2007 14:55:00*2.77335*2.7729*2.7736*2.7724
05/08/2007 15:00:00*2.7726*2.773*2.7731*2.7726
05/08/2007 15:05:00*2.7728*2.7729*2.7731*2.7726
05/08/2007 15:10:00*2.7731*2.7734*2.7734*2.7728
05/08/2007 15:15:00*2.773*2.7735*2.7737*2.773
05/08/2007 15:20:00*2.7733*2.7733*2.7737*2.7731
05/08/2007 15:25:00*2.7734*2.7733*2.7735*2.7729
05/08/2007 15:30:00*2.7729*2.7731*2.7733*2.7729
05/08/2007 15:35:00*2.7731*2.7733*2.7737*2.7731
05/08/2007 15:40:00*2.7735*2.7733*2.7737*2.7733
05/08/2007 15:45:00*2.7735*2.7737*2.7737*2.7731
05/08/2007 15:50:00*2.7746*2.7745*2.7748*2.7737
05/08/2007 15:55:00*2.7744*2.7745*2.7745*2.774
05/08/2007 16:00:00*2.774*2.7731*2.7746*2.7728
05/08/2007 16:05:00*2.7729*2.7718*2.7731*2.7715
05/08/2007 16:10:00*2.7716*2.7716*2.7718*2.771
05/08/2007 16:15:00*2.7713*2.7721*2.7733*2.7712
05/08/2007 16:20:00*2.7721*2.7721*2.7724*2.7719
05/08/2007 16:25:00*2.7721*2.7724*2.7724*2.7719
05/08/2007 16:30:00*2.7723*2.7721*2.7728*2.7719
05/08/2007 16:35:00*2.7719*2.7724*2.7725*2.7719
05/08/2007 16:40:00*2.7723*2.7722*2.7726*2.7721
05/08/2007 16:45:00*2.7725*2.7723*2.7735*2.7721
05/08/2007 16:50:00*2.7723*2.7711*2.7724*2.7705
05/08/2007 16:55:00*2.7706*2.7711*2.7711*2.7705
05/08/2007 17:00:00*2.771*2.7711*2.7714*2.7706
