05/06/2007 17:05:00*2.7531*2.7531*2.7531*2.744
05/06/2007 17:10:00*2.7532*2.7531*2.7532*2.7531
05/06/2007 17:15:00*2.7529*2.7533*2.7533*2.7529
05/06/2007 17:20:00*2.7531*2.7535*2.7535*2.7531
05/06/2007 17:25:00*2.7532*2.7532*2.7535*2.7529
05/06/2007 17:30:00*2.7533*2.7533*2.7533*2.7531
05/06/2007 17:35:00*2.7533*2.7533*2.7533*2.7533
05/06/2007 17:40:00*2.7533*2.7533*2.7533*2.7533
05/06/2007 17:45:00*2.7535*2.7537*2.7537*2.7533
05/06/2007 17:50:00*2.7535*2.7535*2.7543*2.7531
05/06/2007 17:55:00*2.7534*2.7541*2.7543*2.7531
05/06/2007 18:00:00*2.7543*2.7543*2.7543*2.7541
05/06/2007 18:05:00*2.7544*2.7548*2.7548*2.7543
05/06/2007 18:10:00*2.755*2.7546*2.755*2.7544
05/06/2007 18:15:00*2.7546*2.7546*2.7546*2.7546
05/06/2007 18:20:00*2.7548*2.7548*2.7548*2.7546
05/06/2007 18:25:00*2.755*2.7543*2.755*2.7543
05/06/2007 18:30:00*2.7543*2.7544*2.7544*2.7543
05/06/2007 18:35:00*2.7543*2.7546*2.7546*2.7543
05/06/2007 18:40:00*2.7545*2.7545*2.7546*2.7544
05/06/2007 18:45:00*2.7546*2.7539*2.7546*2.7537
05/06/2007 18:50:00*2.7541*2.7543*2.7545*2.7539
05/06/2007 18:55:00*2.7541*2.7543*2.7543*2.7537
05/06/2007 19:00:00*2.7543*2.7544*2.7546*2.7543
05/06/2007 19:05:00*2.7546*2.7545*2.7546*2.7543
05/06/2007 19:10:00*2.7543*2.7549*2.7549*2.7543
05/06/2007 19:15:00*2.7548*2.7551*2.7552*2.7548
05/06/2007 19:20:00*2.755*2.755*2.7552*2.755
05/06/2007 19:25:00*2.7551*2.7554*2.7556*2.755
05/06/2007 19:30:00*2.7555*2.7557*2.7557*2.7552
05/06/2007 19:35:00*2.7556*2.7559*2.756*2.7555
05/06/2007 19:40:00*2.7559*2.756*2.7562*2.7558
05/06/2007 19:45:00*2.7562*2.7558*2.7562*2.7558
05/06/2007 19:50:00*2.756*2.7558*2.756*2.7558
05/06/2007 19:55:00*2.7559*2.756*2.756*2.7556
05/06/2007 20:00:00*2.7557*2.7556*2.756*2.7556
05/06/2007 20:05:00*2.7556*2.7562*2.7562*2.7556
05/06/2007 20:10:00*2.756*2.7558*2.7562*2.7555
05/06/2007 20:15:00*2.7556*2.7552*2.7558*2.7551
05/06/2007 20:20:00*2.7554*2.7537*2.7554*2.7537
05/06/2007 20:25:00*2.7538*2.7533*2.7539*2.7531
05/06/2007 20:30:00*2.7533*2.7533*2.7534*2.7531
05/06/2007 20:35:00*2.7534*2.753*2.7536*2.7527
05/06/2007 20:40:00*2.7529*2.753*2.7532*2.7525
05/06/2007 20:45:00*2.7529*2.7528*2.753*2.7523
05/06/2007 20:50:00*2.753*2.7533*2.7534*2.7527
05/06/2007 20:55:00*2.7536*2.7537*2.754*2.7531
05/06/2007 21:00:00*2.754*2.7536*2.754*2.7531
05/06/2007 21:05:00*2.7535*2.7536*2.754*2.7535
05/06/2007 21:10:00*2.75355*2.7535*2.7542*2.7535
05/06/2007 21:15:00*2.7536*2.7533*2.7536*2.7529
05/06/2007 21:20:00*2.7536*2.7528*2.754*2.7525
05/06/2007 21:25:00*2.75275*2.7529*2.753*2.7527
05/06/2007 21:30:00*2.7528*2.75315*2.7534*2.7527
05/06/2007 21:35:00*2.7531*2.75295*2.7534*2.7529
05/06/2007 21:40:00*2.7529*2.7529*2.7532*2.7527
05/06/2007 21:45:00*2.75295*2.7529*2.7532*2.7527
05/06/2007 21:50:00*2.7528*2.7528*2.753*2.7527
05/06/2007 21:55:00*2.7527*2.75275*2.753*2.7527
05/06/2007 22:00:00*2.753*2.75275*2.753*2.7526
05/06/2007 22:05:00*2.7527*2.7528*2.7529*2.752
05/06/2007 22:10:00*2.7528*2.7531*2.7532*2.7526
05/06/2007 22:15:00*2.7533*2.7529*2.7534*2.7529
05/06/2007 22:20:00*2.7529*2.7525*2.753*2.7523
05/06/2007 22:25:00*2.75255*2.7525*2.7528*2.7521
05/06/2007 22:30:00*2.7527*2.7527*2.7528*2.7525
05/06/2007 22:35:00*2.7528*2.7525*2.7528*2.7525
05/06/2007 22:40:00*2.7526*2.7523*2.7526*2.7523
05/06/2007 22:45:00*2.7525*2.7523*2.7526*2.7523
05/06/2007 22:50:00*2.7523*2.7523*2.7524*2.752
05/06/2007 22:55:00*2.75235*2.7524*2.7526*2.752
05/06/2007 23:00:00*2.7526*2.75255*2.7528*2.7523
05/06/2007 23:05:00*2.7528*2.7527*2.753*2.75255
05/06/2007 23:10:00*2.7528*2.7528*2.753*2.7527
05/06/2007 23:15:00*2.7529*2.753*2.7532*2.7527
05/06/2007 23:20:00*2.7529*2.7533*2.7535*2.7529
05/06/2007 23:25:00*2.7536*2.7533*2.7536*2.7533
05/06/2007 23:30:00*2.7533*2.753*2.7534*2.7529
05/06/2007 23:35:00*2.7532*2.75335*2.7534*2.7529
05/06/2007 23:40:00*2.7532*2.7531*2.7537*2.7529
05/06/2007 23:45:00*2.753*2.7529*2.7532*2.7527
05/06/2007 23:50:00*2.7528*2.7527*2.753*2.7527
05/06/2007 23:55:00*2.7528*2.7525*2.753*2.7523
05/07/2007 00:00:00*2.7527*2.75315*2.7532*2.7525
05/07/2007 00:05:00*2.7531*2.75315*2.7532*2.7529
05/07/2007 00:10:00*2.753*2.7533*2.7537*2.7527
05/07/2007 00:15:00*2.7535*2.7535*2.7536*2.7533
05/07/2007 00:20:00*2.7535*2.75355*2.7539*2.7533
05/07/2007 00:25:00*2.7537*2.7535*2.754*2.7535
05/07/2007 00:30:00*2.7535*2.7541*2.7542*2.7533
05/07/2007 00:35:00*2.7544*2.75495*2.7552*2.7541
05/07/2007 00:40:00*2.7548*2.75455*2.755*2.7545
05/07/2007 00:45:00*2.7545*2.7542*2.7551*2.7542
05/07/2007 00:50:00*2.7544*2.7537*2.7544*2.7533
05/07/2007 00:55:00*2.7536*2.75395*2.754*2.7533
05/07/2007 01:00:00*2.7539*2.7538*2.754*2.7537
05/07/2007 01:05:00*2.754*2.75355*2.754*2.7531
05/07/2007 01:10:00*2.7537*2.7545*2.7546*2.75355
05/07/2007 01:15:00*2.75455*2.75475*2.7548*2.7543
05/07/2007 01:20:00*2.7547*2.7545*2.7548*2.7545
05/07/2007 01:25:00*2.7544*2.75415*2.7546*2.7539
05/07/2007 01:30:00*2.75415*2.75425*2.75465*2.7541
05/07/2007 01:35:00*2.7542*2.75335*2.75425*2.7533
05/07/2007 01:40:00*2.7536*2.75335*2.7536*2.7533
05/07/2007 01:45:00*2.75345*2.75375*2.754*2.7533
05/07/2007 01:50:00*2.75385*2.7529*2.75385*2.7523
05/07/2007 01:55:00*2.75285*2.75275*2.7532*2.7525
05/07/2007 02:00:00*2.753*2.75285*2.7532*2.75265
05/07/2007 02:05:00*2.7532*2.75285*2.7533*2.7528
05/07/2007 02:10:00*2.7531*2.75375*2.75375*2.75285
05/07/2007 02:15:00*2.7539*2.75325*2.75395*2.7532
05/07/2007 02:20:00*2.75335*2.7535*2.7535*2.7532
05/07/2007 02:25:00*2.7533*2.7537*2.7537*2.7532
05/07/2007 02:30:00*2.7535*2.7534*2.7537*2.7532
05/07/2007 02:35:00*2.75335*2.75285*2.75355*2.7526
05/07/2007 02:40:00*2.7531*2.75235*2.7531*2.752
05/07/2007 02:45:00*2.7521*2.7518*2.75235*2.75175
05/07/2007 02:50:00*2.7516*2.7522*2.7524*2.7514
05/07/2007 02:55:00*2.7524*2.7528*2.7528*2.752
05/07/2007 03:00:00*2.753*2.7527*2.7533*2.7516
05/07/2007 03:05:00*2.7526*2.7531*2.7536*2.75245
05/07/2007 03:10:00*2.7532*2.7536*2.75385*2.7529
05/07/2007 03:15:00*2.75365*2.7544*2.7544*2.75335
05/07/2007 03:20:00*2.7544*2.7551*2.7552*2.75375
05/07/2007 03:25:00*2.75515*2.7547*2.7552*2.75375
05/07/2007 03:30:00*2.7547*2.7548*2.7552*2.75445
05/07/2007 03:35:00*2.7549*2.7554*2.756*2.7548
05/07/2007 03:40:00*2.75575*2.75545*2.7561*2.7554
05/07/2007 03:45:00*2.7553*2.7554*2.7556*2.75525
05/07/2007 03:50:00*2.7554*2.7554*2.7556*2.75525
05/07/2007 03:55:00*2.75535*2.75505*2.7556*2.75485
05/07/2007 04:00:00*2.755*2.75525*2.7555*2.7548
05/07/2007 04:05:00*2.7552*2.7554*2.7555*2.7548
05/07/2007 04:10:00*2.7554*2.7555*2.7557*2.7551
05/07/2007 04:15:00*2.7556*2.75485*2.7556*2.7542
05/07/2007 04:20:00*2.75495*2.755*2.75515*2.7546
05/07/2007 04:25:00*2.755*2.75495*2.7552*2.7546
05/07/2007 04:30:00*2.75505*2.7543*2.75505*2.7541
05/07/2007 04:35:00*2.7541*2.7537*2.7543*2.7533
05/07/2007 04:40:00*2.7539*2.7548*2.7549*2.75365
05/07/2007 04:45:00*2.755*2.75455*2.755*2.75435
05/07/2007 04:50:00*2.75465*2.7548*2.7549*2.7544
05/07/2007 04:55:00*2.7545*2.7546*2.7549*2.7545
05/07/2007 05:00:00*2.7547*2.7544*2.7548*2.7539
05/07/2007 05:05:00*2.75425*2.7541*2.7545*2.754
05/07/2007 05:10:00*2.7542*2.7539*2.7544*2.7538
05/07/2007 05:15:00*2.75415*2.75335*2.75425*2.7529
05/07/2007 05:20:00*2.753*2.7531*2.7535*2.7528
05/07/2007 05:25:00*2.75325*2.7529*2.7535*2.7527
05/07/2007 05:30:00*2.7528*2.75225*2.7532*2.75215
05/07/2007 05:35:00*2.7524*2.75325*2.7534*2.75225
05/07/2007 05:40:00*2.7531*2.75285*2.75325*2.75285
05/07/2007 05:45:00*2.75295*2.75305*2.7535*2.75285
05/07/2007 05:50:00*2.7533*2.75335*2.75355*2.753
05/07/2007 05:55:00*2.7533*2.753*2.7535*2.7529
05/07/2007 06:00:00*2.7529*2.7522*2.753*2.75185
05/07/2007 06:05:00*2.7523*2.7522*2.7525*2.7516
05/07/2007 06:10:00*2.7523*2.7518*2.7524*2.75175
05/07/2007 06:15:00*2.75175*2.75165*2.752*2.75145
05/07/2007 06:20:00*2.7505*2.75075*2.75165*2.75035
05/07/2007 06:25:00*2.7508*2.75115*2.7512*2.75065
05/07/2007 06:30:00*2.7511*2.75105*2.75125*2.75065
05/07/2007 06:35:00*2.7512*2.7507*2.7515*2.7502
05/07/2007 06:40:00*2.75065*2.7515*2.7519*2.75045
05/07/2007 06:45:00*2.7514*2.7509*2.7515*2.75055
05/07/2007 06:50:00*2.751*2.7509*2.7513*2.75065
05/07/2007 06:55:00*2.75095*2.7509*2.7515*2.7507
05/07/2007 07:00:00*2.7509*2.7512*2.75125*2.75085
05/07/2007 07:05:00*2.7512*2.7502*2.7512*2.7499
05/07/2007 07:10:00*2.75*2.7506*2.7509*2.74995
05/07/2007 07:15:00*2.75045*2.75*2.7506*2.74995
05/07/2007 07:20:00*2.7497*2.7499*2.75025*2.7492
05/07/2007 07:25:00*2.7501*2.7501*2.75015*2.7498
05/07/2007 07:30:00*2.7503*2.7507*2.7507*2.75
05/07/2007 07:35:00*2.75055*2.7497*2.7507*2.7495
05/07/2007 07:40:00*2.7497*2.74985*2.7502*2.7493
05/07/2007 07:45:00*2.7497*2.75005*2.7501*2.7496
05/07/2007 07:50:00*2.7501*2.74925*2.7502*2.74905
05/07/2007 07:55:00*2.7492*2.74875*2.74925*2.74865
05/07/2007 08:00:00*2.7485*2.74835*2.74875*2.7475
05/07/2007 08:05:00*2.7485*2.748*2.7486*2.7473
05/07/2007 08:10:00*2.7478*2.7482*2.7486*2.7478
05/07/2007 08:15:00*2.748*2.7476*2.7482*2.74715
05/07/2007 08:20:00*2.74755*2.7465*2.74785*2.7459
05/07/2007 08:25:00*2.7463*2.74665*2.74745*2.7462
05/07/2007 08:30:00*2.7465*2.7478*2.74815*2.7462
05/07/2007 08:35:00*2.7479*2.74735*2.74825*2.7469
05/07/2007 08:40:00*2.7474*2.7469*2.7477*2.7464
05/07/2007 08:45:00*2.74685*2.7477*2.7477*2.7468
05/07/2007 08:50:00*2.7478*2.74695*2.7478*2.7466
05/07/2007 08:55:00*2.74685*2.7479*2.74805*2.7467
05/07/2007 09:00:00*2.7477*2.74885*2.74885*2.74745
05/07/2007 09:05:00*2.7485*2.7496*2.7498*2.7483
05/07/2007 09:10:00*2.7498*2.7496*2.75*2.7493
05/07/2007 09:15:00*2.74955*2.7493*2.7499*2.7487
05/07/2007 09:20:00*2.7495*2.7499*2.75*2.7493
05/07/2007 09:25:00*2.75*2.74995*2.7502*2.7499
05/07/2007 09:30:00*2.75005*2.74975*2.7502*2.7494
05/07/2007 09:35:00*2.7499*2.7499*2.7504*2.7496
05/07/2007 09:40:00*2.74995*2.74985*2.75035*2.7498
05/07/2007 09:45:00*2.7494*2.7486*2.75035*2.7481
05/07/2007 09:50:00*2.7487*2.7478*2.7497*2.7475
05/07/2007 09:55:00*2.7479*2.7475*2.748*2.74745
05/07/2007 10:00:00*2.74745*2.74865*2.74865*2.74725
05/07/2007 10:05:00*2.7487*2.74795*2.74925*2.7478
05/07/2007 10:10:00*2.7481*2.74835*2.74835*2.74785
05/07/2007 10:15:00*2.7481*2.74815*2.7485*2.74805
05/07/2007 10:20:00*2.74805*2.7479*2.74815*2.7474
05/07/2007 10:25:00*2.7481*2.7486*2.74865*2.7478
05/07/2007 10:30:00*2.74855*2.74845*2.7488*2.748
05/07/2007 10:35:00*2.7484*2.74875*2.7489*2.7484
05/07/2007 10:40:00*2.74865*2.7485*2.7488*2.7484
05/07/2007 10:45:00*2.7482*2.7489*2.7489*2.748
05/07/2007 10:50:00*2.7489*2.75015*2.7513*2.7489
05/07/2007 10:55:00*2.75005*2.7509*2.7516*2.74995
05/07/2007 11:00:00*2.7511*2.75045*2.7513*2.7503
05/07/2007 11:05:00*2.7509*2.75095*2.7517*2.75045
05/07/2007 11:10:00*2.7511*2.75125*2.7519*2.75085
05/07/2007 11:15:00*2.75135*2.7513*2.7519*2.75025
05/07/2007 11:20:00*2.75105*2.7516*2.7518*2.75095
05/07/2007 11:25:00*2.75125*2.7521*2.7526*2.7511
05/07/2007 11:30:00*2.7522*2.7526*2.7529*2.75155
05/07/2007 11:35:00*2.7524*2.7524*2.7529*2.75225
05/07/2007 11:40:00*2.7519*2.75175*2.7524*2.75145
05/07/2007 11:45:00*2.752*2.75205*2.7523*2.75155
05/07/2007 11:50:00*2.7524*2.7526*2.7535*2.75205
05/07/2007 11:55:00*2.7534*2.755*2.7553*2.7526
05/07/2007 12:00:00*2.7555*2.7535*2.7555*2.7534
05/07/2007 12:05:00*2.7539*2.75345*2.7539*2.75345
05/07/2007 12:10:00*2.75375*2.7533*2.75375*2.7531
05/07/2007 12:15:00*2.7532*2.753*2.7535*2.7527
05/07/2007 12:20:00*2.753*2.7527*2.75305*2.7518
05/07/2007 12:25:00*2.7528*2.7523*2.75305*2.7521
05/07/2007 12:30:00*2.7527*2.7525*2.75305*2.7523
05/07/2007 12:35:00*2.753*2.7539*2.75435*2.7525
05/07/2007 12:40:00*2.7528*2.7531*2.7541*2.7528
05/07/2007 12:45:00*2.7537*2.7529*2.75415*2.7529
05/07/2007 12:50:00*2.7535*2.75375*2.75375*2.7529
05/07/2007 12:55:00*2.7535*2.7533*2.75375*2.7533
05/07/2007 13:00:00*2.7534*2.75355*2.75355*2.7531
05/07/2007 13:05:00*2.7533*2.7535*2.75375*2.7533
05/07/2007 13:10:00*2.7539*2.75395*2.75395*2.7535
05/07/2007 13:15:00*2.7536*2.7538*2.75415*2.7535
05/07/2007 13:20:00*2.7539*2.75395*2.75435*2.7537
05/07/2007 13:25:00*2.7541*2.7538*2.75415*2.7535
05/07/2007 13:30:00*2.7536*2.7549*2.75535*2.7533
05/07/2007 13:35:00*2.7549*2.7553*2.75575*2.7547
05/07/2007 13:40:00*2.7556*2.7557*2.75625*2.7553
05/07/2007 13:45:00*2.756*2.75575*2.75605*2.7555
05/07/2007 13:50:00*2.7558*2.7551*2.75595*2.7549
05/07/2007 13:55:00*2.755*2.7554*2.7554*2.755
05/07/2007 14:00:00*2.7552*2.7547*2.7554*2.7547
05/07/2007 14:05:00*2.7552*2.7547*2.7552*2.7545
05/07/2007 14:10:00*2.7547*2.7547*2.7547*2.7547
05/07/2007 14:15:00*2.7548*2.7547*2.75505*2.7545
05/07/2007 14:20:00*2.7548*2.7545*2.75485*2.7545
05/07/2007 14:25:00*2.755*2.7547*2.75505*2.7545
05/07/2007 14:30:00*2.7548*2.7545*2.755*2.7545
05/07/2007 14:35:00*2.7546*2.7541*2.75465*2.7539
05/07/2007 14:40:00*2.7545*2.7543*2.75465*2.7541
05/07/2007 14:45:00*2.7548*2.7541*2.75485*2.7541
05/07/2007 14:50:00*2.7546*2.7545*2.75485*2.7541
05/07/2007 14:55:00*2.7552*2.7561*2.75635*2.7545
05/07/2007 15:00:00*2.75615*2.7565*2.75655*2.7555
05/07/2007 15:05:00*2.7565*2.7554*2.7565*2.7552
05/07/2007 15:10:00*2.7555*2.7562*2.7562*2.7553
05/07/2007 15:15:00*2.7561*2.7564*2.7571*2.7558
05/07/2007 15:20:00*2.7564*2.756*2.7567*2.756
05/07/2007 15:25:00*2.7564*2.756*2.7564*2.7558
05/07/2007 15:30:00*2.7564*2.7562*2.7564*2.756
05/07/2007 15:35:00*2.7562*2.7558*2.7566*2.7558
05/07/2007 15:40:00*2.7558*2.7556*2.7558*2.7554
05/07/2007 15:45:00*2.7556*2.7554*2.7558*2.7552
05/07/2007 15:50:00*2.7554*2.755*2.7556*2.755
05/07/2007 15:55:00*2.7554*2.7555*2.7556*2.755
05/07/2007 16:00:00*2.7553*2.7553*2.7555*2.755
05/07/2007 16:05:00*2.7556*2.7556*2.7558*2.7553
05/07/2007 16:10:00*2.756*2.7558*2.756*2.7556
05/07/2007 16:15:00*2.756*2.7568*2.7569*2.7554
05/07/2007 16:20:00*2.757*2.7569*2.757*2.7565
05/07/2007 16:25:00*2.7567*2.7571*2.7574*2.7567
05/07/2007 16:30:00*2.7571*2.7571*2.7576*2.7571
05/07/2007 16:35:00*2.7573*2.7574*2.7577*2.7571
05/07/2007 16:40:00*2.7576*2.7575*2.7585*2.7572
05/07/2007 16:45:00*2.7572*2.7571*2.7576*2.757
05/07/2007 16:50:00*2.7576*2.7581*2.7584*2.7571
05/07/2007 16:55:00*2.7582*2.7582*2.7584*2.758
05/07/2007 17:00:00*2.7583*2.7565*2.7584*2.7561
