05/03/2007 17:05:00*2.7691*2.7686*2.7693*2.7685
05/03/2007 17:10:00*2.7684*2.7691*2.775*2.7684
05/03/2007 17:15:00*2.769*2.7683*2.7691*2.7679
05/03/2007 17:20:00*2.7682*2.7681*2.7684*2.7681
05/03/2007 17:25:00*2.7684*2.7687*2.7689*2.7679
05/03/2007 17:30:00*2.7688*2.7687*2.7691*2.7683
05/03/2007 17:35:00*2.7688*2.7699*2.7699*2.7686
05/03/2007 17:40:00*2.7698*2.7699*2.77*2.7695
05/03/2007 17:45:00*2.7701*2.7704*2.7708*2.7699
05/03/2007 17:50:00*2.7702*2.7707*2.771*2.7699
05/03/2007 17:55:00*2.7707*2.7704*2.771*2.7704
05/03/2007 18:00:00*2.7704*2.7702*2.7704*2.7699
05/03/2007 18:05:00*2.7701*2.7701*2.7702*2.77
05/03/2007 18:10:00*2.7703*2.7707*2.7709*2.7701
05/03/2007 18:15:00*2.7707*2.7708*2.7708*2.7706
05/03/2007 18:20:00*2.7709*2.77*2.7709*2.77
05/03/2007 18:25:00*2.7701*2.7699*2.7701*2.7698
05/03/2007 18:30:00*2.7698*2.7694*2.7699*2.7694
05/03/2007 18:35:00*2.7693*2.7694*2.7695*2.7692
05/03/2007 18:40:00*2.7693*2.769*2.7694*2.7689
05/03/2007 18:45:00*2.769*2.769*2.769*2.769
05/03/2007 18:50:00*2.7689*2.7692*2.7692*2.7688
05/03/2007 18:55:00*2.7691*2.7692*2.7692*2.7689
05/03/2007 19:00:00*2.7693*2.7692*2.7694*2.7692
05/03/2007 19:05:00*2.7694*2.7693*2.7694*2.7692
05/03/2007 19:10:00*2.7692*2.7691*2.7693*2.769
05/03/2007 19:15:00*2.769*2.7692*2.7693*2.7689
05/03/2007 19:20:00*2.7694*2.7673*2.7694*2.767
05/03/2007 19:25:00*2.7667*2.7657*2.7673*2.7656
05/03/2007 19:30:00*2.7655*2.7657*2.7657*2.7655
05/03/2007 19:35:00*2.7655*2.7655*2.7657*2.7652
05/03/2007 19:40:00*2.7657*2.7661*2.7661*2.7654
05/03/2007 19:45:00*2.7663*2.7663*2.7664*2.766
05/03/2007 19:50:00*2.7662*2.7668*2.7671*2.7662
05/03/2007 19:55:00*2.7668*2.7664*2.7669*2.7664
05/03/2007 20:00:00*2.7663*2.7662*2.7664*2.7658
05/03/2007 20:05:00*2.7661*2.7665*2.7665*2.766
05/03/2007 20:10:00*2.7666*2.7667*2.7669*2.7665
05/03/2007 20:15:00*2.7667*2.7667*2.7667*2.7667
05/03/2007 20:20:00*2.7668*2.7662*2.7669*2.7661
05/03/2007 20:25:00*2.7665*2.7668*2.7669*2.7662
05/03/2007 20:30:00*2.7667*2.7664*2.7668*2.7663
05/03/2007 20:35:00*2.7665*2.7663*2.7665*2.7662
05/03/2007 20:40:00*2.7665*2.7673*2.7673*2.7663
05/03/2007 20:45:00*2.7672*2.7672*2.7673*2.7671
05/03/2007 20:50:00*2.7673*2.7669*2.7673*2.7669
05/03/2007 20:55:00*2.767*2.7666*2.767*2.7661
05/03/2007 21:00:00*2.7667*2.767*2.7673*2.7665
05/03/2007 21:05:00*2.7669*2.7673*2.7673*2.7665
05/03/2007 21:10:00*2.7674*2.7671*2.7675*2.7669
05/03/2007 21:15:00*2.7672*2.76705*2.7673*2.76705
05/03/2007 21:20:00*2.7671*2.7674*2.7675*2.76705
05/03/2007 21:25:00*2.7673*2.7667*2.7674*2.76665
05/03/2007 21:30:00*2.7665*2.76645*2.7667*2.7663
05/03/2007 21:35:00*2.7667*2.76765*2.7678*2.76645
05/03/2007 21:40:00*2.7678*2.76825*2.7689*2.76765
05/03/2007 21:45:00*2.7682*2.7686*2.7687*2.76795
05/03/2007 21:50:00*2.7685*2.76795*2.7687*2.76745
05/03/2007 21:55:00*2.7681*2.7677*2.7682*2.76745
05/03/2007 22:00:00*2.7678*2.7678*2.7679*2.76765
05/03/2007 22:05:00*2.7677*2.7683*2.7687*2.76765
05/03/2007 22:10:00*2.7683*2.7681*2.7683*2.76775
05/03/2007 22:15:00*2.7678*2.768*2.7685*2.7678
05/03/2007 22:20:00*2.7682*2.7685*2.7685*2.76775
05/03/2007 22:25:00*2.7684*2.76865*2.7689*2.76825
05/03/2007 22:30:00*2.7689*2.7697*2.7697*2.76865
05/03/2007 22:35:00*2.7698*2.7697*2.7698*2.76945
05/03/2007 22:40:00*2.7697*2.7697*2.7699*2.7695
05/03/2007 22:45:00*2.76975*2.7694*2.7699*2.76925
05/03/2007 22:50:00*2.7694*2.7689*2.7696*2.7687
05/03/2007 22:55:00*2.7688*2.7682*2.7689*2.76795
05/03/2007 23:00:00*2.7683*2.7682*2.7685*2.76795
05/03/2007 23:05:00*2.7683*2.7677*2.7685*2.76745
05/03/2007 23:10:00*2.7677*2.76685*2.7677*2.76685
05/03/2007 23:15:00*2.7667*2.7671*2.7672*2.76645
05/03/2007 23:20:00*2.7673*2.7674*2.7675*2.7671
05/03/2007 23:25:00*2.76745*2.7683*2.7683*2.7672
05/03/2007 23:30:00*2.7682*2.7678*2.7683*2.7677
05/03/2007 23:35:00*2.7678*2.76705*2.768*2.76705
05/03/2007 23:40:00*2.7672*2.76725*2.7673*2.76705
05/03/2007 23:45:00*2.7674*2.7673*2.7675*2.76725
05/03/2007 23:50:00*2.7675*2.7675*2.7677*2.7673
05/03/2007 23:55:00*2.7677*2.7678*2.7678*2.7675
05/04/2007 00:00:00*2.7677*2.7682*2.7683*2.76745
05/04/2007 00:05:00*2.7681*2.7679*2.7682*2.76765
05/04/2007 00:10:00*2.7678*2.76745*2.7679*2.76745
05/04/2007 00:15:00*2.7677*2.7675*2.7677*2.76745
05/04/2007 00:20:00*2.7677*2.7681*2.7681*2.7675
05/04/2007 00:25:00*2.7682*2.7679*2.7685*2.76775
05/04/2007 00:30:00*2.768*2.7683*2.7683*2.7679
05/04/2007 00:35:00*2.7682*2.7681*2.7683*2.7678
05/04/2007 00:40:00*2.768*2.768*2.7681*2.768
05/04/2007 00:45:00*2.7679*2.7679*2.768*2.7679
05/04/2007 00:50:00*2.768*2.7681*2.7681*2.7679
05/04/2007 00:55:00*2.7681*2.7681*2.7681*2.7681
05/04/2007 01:00:00*2.7682*2.7684*2.769*2.7681
05/04/2007 01:05:00*2.7683*2.7689*2.7691*2.76795
05/04/2007 01:10:00*2.7689*2.76845*2.7689*2.76845
05/04/2007 01:15:00*2.7685*2.7679*2.7685*2.76775
05/04/2007 01:20:00*2.7678*2.76775*2.7679*2.76765
05/04/2007 01:25:00*2.7677*2.76765*2.7679*2.76765
05/04/2007 01:30:00*2.7677*2.7673*2.7677*2.7671
05/04/2007 01:35:00*2.7672*2.7666*2.7673*2.76645
05/04/2007 01:40:00*2.7667*2.768*2.7682*2.7665
05/04/2007 01:45:00*2.7679*2.7675*2.7684*2.7673
05/04/2007 01:50:00*2.7678*2.767*2.7678*2.7666
05/04/2007 01:55:00*2.767*2.7678*2.7678*2.7668
05/04/2007 02:00:00*2.7678*2.76635*2.7682*2.7661
05/04/2007 02:05:00*2.7666*2.76625*2.7673*2.766
05/04/2007 02:10:00*2.7664*2.76585*2.7664*2.7656
05/04/2007 02:15:00*2.766*2.7678*2.7681*2.7656
05/04/2007 02:20:00*2.76795*2.768*2.7682*2.7676
05/04/2007 02:25:00*2.7677*2.76835*2.7684*2.7675
05/04/2007 02:30:00*2.7684*2.7681*2.7688*2.7678
05/04/2007 02:35:00*2.7679*2.7672*2.7681*2.7663
05/04/2007 02:40:00*2.7673*2.76705*2.7682*2.7669
05/04/2007 02:45:00*2.7671*2.7658*2.7671*2.7649
05/04/2007 02:50:00*2.76585*2.76565*2.7673*2.7642
05/04/2007 02:55:00*2.7659*2.7642*2.76615*2.7639
05/04/2007 03:00:00*2.7642*2.7577*2.7648*2.7574
05/04/2007 03:05:00*2.75765*2.7564*2.7649*2.7529
05/04/2007 03:10:00*2.75645*2.7577*2.7582*2.75565
05/04/2007 03:15:00*2.7575*2.75825*2.7589*2.7567
05/04/2007 03:20:00*2.7581*2.7585*2.7588*2.7579
05/04/2007 03:25:00*2.7585*2.7589*2.7591*2.7583
05/04/2007 03:30:00*2.7591*2.7606*2.7612*2.75885
05/04/2007 03:35:00*2.7607*2.7615*2.7617*2.76
05/04/2007 03:40:00*2.7617*2.76445*2.7649*2.7614
05/04/2007 03:45:00*2.7642*2.7639*2.7651*2.7639
05/04/2007 03:50:00*2.76385*2.76415*2.7644*2.7628
05/04/2007 03:55:00*2.764*2.76565*2.7659*2.764
05/04/2007 04:00:00*2.7654*2.7654*2.76565*2.76475
05/04/2007 04:05:00*2.7653*2.7648*2.7655*2.76455
05/04/2007 04:10:00*2.76475*2.7653*2.7653*2.7643
05/04/2007 04:15:00*2.7654*2.7644*2.7659*2.764
05/04/2007 04:20:00*2.7642*2.7631*2.7644*2.76305
05/04/2007 04:25:00*2.7636*2.76235*2.7637*2.76235
05/04/2007 04:30:00*2.7624*2.7624*2.7629*2.76185
05/04/2007 04:35:00*2.76245*2.7622*2.7628*2.76205
05/04/2007 04:40:00*2.7623*2.7605*2.7623*2.76005
05/04/2007 04:45:00*2.761*2.7601*2.761*2.7592
05/04/2007 04:50:00*2.7602*2.7612*2.7614*2.75985
05/04/2007 04:55:00*2.76135*2.76145*2.7617*2.7604
05/04/2007 05:00:00*2.7616*2.7629*2.7633*2.7614
05/04/2007 05:05:00*2.7629*2.7627*2.763*2.7617
05/04/2007 05:10:00*2.7627*2.7633*2.7634*2.7623
05/04/2007 05:15:00*2.76335*2.7627*2.76375*2.7627
05/04/2007 05:20:00*2.7625*2.7628*2.7629*2.76175
05/04/2007 05:25:00*2.7631*2.7642*2.7646*2.7628
05/04/2007 05:30:00*2.76415*2.7634*2.7644*2.76305
05/04/2007 05:35:00*2.7636*2.7643*2.7647*2.7634
05/04/2007 05:40:00*2.7644*2.7652*2.7658*2.764
05/04/2007 05:45:00*2.7656*2.7646*2.7656*2.764
05/04/2007 05:50:00*2.7645*2.7657*2.7661*2.7645
05/04/2007 05:55:00*2.7659*2.76595*2.7664*2.7655
05/04/2007 06:00:00*2.766*2.76575*2.766*2.7653
05/04/2007 06:05:00*2.7655*2.76465*2.7658*2.76465
05/04/2007 06:10:00*2.7645*2.7649*2.76515*2.76445
05/04/2007 06:15:00*2.765*2.766*2.76625*2.7648
05/04/2007 06:20:00*2.7661*2.7663*2.76635*2.76555
05/04/2007 06:25:00*2.7662*2.76645*2.7665*2.7661
05/04/2007 06:30:00*2.7664*2.7668*2.7672*2.76615
05/04/2007 06:35:00*2.7667*2.7661*2.7669*2.76595
05/04/2007 06:40:00*2.7658*2.76565*2.7661*2.76565
05/04/2007 06:45:00*2.7658*2.76535*2.766*2.76515
05/04/2007 06:50:00*2.7655*2.7656*2.7657*2.7648
05/04/2007 06:55:00*2.76555*2.76475*2.76595*2.7645
05/04/2007 07:00:00*2.7649*2.76435*2.76525*2.76435
05/04/2007 07:05:00*2.7649*2.764*2.7652*2.7629
05/04/2007 07:10:00*2.7642*2.7645*2.76465*2.764
05/04/2007 07:15:00*2.7646*2.76435*2.7656*2.76435
05/04/2007 07:20:00*2.7645*2.76465*2.76505*2.76435
05/04/2007 07:25:00*2.7648*2.7647*2.76595*2.7643
05/04/2007 07:30:00*2.7648*2.7645*2.7654*2.764
05/04/2007 07:35:00*2.764*2.76455*2.76455*2.764
05/04/2007 07:40:00*2.7643*2.76495*2.76495*2.7641
05/04/2007 07:45:00*2.7651*2.7649*2.7653*2.7644
05/04/2007 07:50:00*2.7643*2.7646*2.7649*2.764
05/04/2007 07:55:00*2.764*2.7642*2.7646*2.7634
05/04/2007 08:00:00*2.7636*2.7634*2.7642*2.7627
05/04/2007 08:05:00*2.7629*2.7625*2.76365*2.7614
05/04/2007 08:10:00*2.7625*2.7641*2.76445*2.7622
05/04/2007 08:15:00*2.76385*2.7656*2.7664*2.7637
05/04/2007 08:20:00*2.7654*2.7662*2.7663*2.7649
05/04/2007 08:25:00*2.7659*2.76555*2.7662*2.7651
05/04/2007 08:30:00*2.7654*2.7647*2.76555*2.7639
05/04/2007 08:35:00*2.7647*2.7624*2.7669*2.7587
05/04/2007 08:40:00*2.7624*2.7597*2.7642*2.75815
05/04/2007 08:45:00*2.75935*2.75845*2.7604*2.7574
05/04/2007 08:50:00*2.7587*2.7583*2.7596*2.7563
05/04/2007 08:55:00*2.758*2.75845*2.7592*2.7558
05/04/2007 09:00:00*2.7585*2.7541*2.7585*2.7532
05/04/2007 09:05:00*2.7543*2.7552*2.7565*2.754
05/04/2007 09:10:00*2.7551*2.7534*2.7552*2.75305
05/04/2007 09:15:00*2.7537*2.75415*2.7551*2.7531
05/04/2007 09:20:00*2.7543*2.75485*2.7551*2.7541
05/04/2007 09:25:00*2.7551*2.7549*2.7553*2.75405
05/04/2007 09:30:00*2.7546*2.7546*2.7549*2.7539
05/04/2007 09:35:00*2.7548*2.7527*2.7548*2.7525
05/04/2007 09:40:00*2.75305*2.7495*2.7537*2.7494
05/04/2007 09:45:00*2.7494*2.75035*2.7511*2.7492
05/04/2007 09:50:00*2.7507*2.7519*2.7523*2.75035
05/04/2007 09:55:00*2.7517*2.7537*2.7541*2.7517
05/04/2007 10:00:00*2.7535*2.7542*2.7542*2.75325
05/04/2007 10:05:00*2.7538*2.75065*2.75425*2.75065
05/04/2007 10:10:00*2.7508*2.7512*2.7528*2.7506
05/04/2007 10:15:00*2.7515*2.7525*2.7525*2.7509
05/04/2007 10:20:00*2.7524*2.7535*2.7543*2.7524
05/04/2007 10:25:00*2.7546*2.75275*2.7557*2.752
05/04/2007 10:30:00*2.7526*2.75195*2.7528*2.7518
05/04/2007 10:35:00*2.7522*2.7531*2.7566*2.7519
05/04/2007 10:40:00*2.75305*2.75275*2.75315*2.7523
05/04/2007 10:45:00*2.7526*2.75275*2.75285*2.75215
05/04/2007 10:50:00*2.7526*2.75125*2.7528*2.7511
05/04/2007 10:55:00*2.7511*2.7511*2.7514*2.7507
05/04/2007 11:00:00*2.751*2.75215*2.7527*2.751
05/04/2007 11:05:00*2.752*2.7513*2.7526*2.7512
05/04/2007 11:10:00*2.7516*2.7522*2.7529*2.7513
05/04/2007 11:15:00*2.75215*2.7517*2.7526*2.7515
05/04/2007 11:20:00*2.7519*2.7524*2.7526*2.7517
05/04/2007 11:25:00*2.7525*2.75275*2.75345*2.752
05/04/2007 11:30:00*2.7526*2.75335*2.7536*2.7526
05/04/2007 11:35:00*2.7536*2.7529*2.7536*2.7522
05/04/2007 11:40:00*2.75305*2.7533*2.7539*2.7529
05/04/2007 11:45:00*2.7537*2.75215*2.7541*2.7516
05/04/2007 11:50:00*2.752*2.75345*2.7535*2.752
05/04/2007 11:55:00*2.7533*2.75295*2.7535*2.75285
05/04/2007 12:00:00*2.7533*2.75335*2.7538*2.75295
05/04/2007 12:05:00*2.7533*2.753*2.7534*2.7529
05/04/2007 12:10:00*2.7532*2.75375*2.754*2.7529
05/04/2007 12:15:00*2.7538*2.7537*2.7542*2.7537
05/04/2007 12:20:00*2.7542*2.7533*2.75425*2.7525
05/04/2007 12:25:00*2.7536*2.753*2.75425*2.753
05/04/2007 12:30:00*2.7538*2.75555*2.7564*2.753
05/04/2007 12:35:00*2.7558*2.7553*2.75605*2.7551
05/04/2007 12:40:00*2.7555*2.7543*2.75575*2.7543
05/04/2007 12:45:00*2.7546*2.7543*2.7546*2.7539
05/04/2007 12:50:00*2.7546*2.7544*2.7559*2.7539
05/04/2007 12:55:00*2.75445*2.7547*2.75495*2.7536
05/04/2007 13:00:00*2.7547*2.7549*2.75505*2.7547
05/04/2007 13:05:00*2.755*2.754*2.75525*2.7535
05/04/2007 13:10:00*2.754*2.7532*2.7541*2.7531
05/04/2007 13:15:00*2.7533*2.75365*2.75365*2.7531
05/04/2007 13:20:00*2.7534*2.7534*2.75365*2.7524
05/04/2007 13:25:00*2.7532*2.75325*2.75345*2.7531
05/04/2007 13:30:00*2.7534*2.7521*2.75505*2.752
05/04/2007 13:35:00*2.7522*2.752*2.7522*2.752
05/04/2007 13:40:00*2.752*2.7511*2.7524*2.7511
05/04/2007 13:45:00*2.7509*2.7509*2.75115*2.7509
05/04/2007 13:50:00*2.75095*2.7509*2.75115*2.7505
05/04/2007 13:55:00*2.7508*2.75035*2.75095*2.7499
05/04/2007 14:00:00*2.7505*2.7507*2.75075*2.7503
05/04/2007 14:05:00*2.7509*2.7516*2.75185*2.7507
05/04/2007 14:10:00*2.7514*2.7511*2.7516*2.7506
05/04/2007 14:15:00*2.7514*2.7526*2.7526*2.7511
05/04/2007 14:20:00*2.7525*2.7517*2.75265*2.7517
05/04/2007 14:25:00*2.75175*2.7523*2.75235*2.7517
05/04/2007 14:30:00*2.7521*2.75255*2.7526*2.7521
05/04/2007 14:35:00*2.7527*2.7521*2.753*2.7513
05/04/2007 14:40:00*2.7521*2.7505*2.7528*2.7497
05/04/2007 14:45:00*2.7505*2.7511*2.7535*2.7501
05/04/2007 14:50:00*2.7507*2.7511*2.75115*2.7505
05/04/2007 14:55:00*2.7509*2.7511*2.75115*2.7509
05/04/2007 15:00:00*2.7513*2.7508*2.75135*2.7507
05/04/2007 15:05:00*2.751*2.7504*2.7511*2.7503
05/04/2007 15:10:00*2.7501*2.7502*2.7505*2.7501
05/04/2007 15:15:00*2.7503*2.7503*2.7504*2.7497
05/04/2007 15:20:00*2.7505*2.7505*2.7507*2.7501
05/04/2007 15:25:00*2.7509*2.7509*2.7509*2.7505
05/04/2007 15:30:00*2.7511*2.7515*2.7515*2.7509
05/04/2007 15:35:00*2.7514*2.7513*2.7519*2.7511
05/04/2007 15:40:00*2.7512*2.7511*2.7517*2.7511
05/04/2007 15:45:00*2.7509*2.751*2.7511*2.7509
05/04/2007 15:50:00*2.7511*2.751*2.7514*2.7509
05/04/2007 15:55:00*2.7509*2.7507*2.751*2.7507
05/04/2007 16:00:00*2.7507*2.7507*2.7509*2.7505
05/04/2007 16:05:00*2.7508*2.7507*2.7511*2.7507
05/04/2007 16:10:00*2.7507*2.7507*2.753*2.7505
05/04/2007 16:15:00*2.7505*2.7503*2.7507*2.75
05/04/2007 16:20:00*2.7504*2.75*2.7528*2.7499
05/04/2007 16:25:00*2.75*2.7501*2.7501*2.7499
05/04/2007 16:30:00*2.7502*2.7532*2.7532*2.75
05/04/2007 16:35:00*2.7531*2.7527*2.7532*2.7527
05/04/2007 16:40:00*2.7529*2.753*2.7531*2.7527
05/04/2007 16:45:00*2.7529*2.7532*2.7534*2.7527
05/04/2007 16:50:00*2.7533*2.7532*2.7537*2.7532
05/04/2007 16:55:00*2.7534*2.7539*2.7539*2.7532
05/04/2007 17:00:00*2.7538*2.7538*2.7542*2.7538
