05/02/2007 17:05:00*2.7669*2.7673*2.7676*2.7668
05/02/2007 17:10:00*2.7669*2.7675*2.7676*2.7668
05/02/2007 17:15:00*2.7676*2.7676*2.7678*2.7673
05/02/2007 17:20:00*2.7676*2.7677*2.7678*2.7673
05/02/2007 17:25:00*2.7676*2.7675*2.7678*2.7673
05/02/2007 17:30:00*2.7677*2.7678*2.768*2.7675
05/02/2007 17:35:00*2.7679*2.7669*2.7684*2.7668
05/02/2007 17:40:00*2.7671*2.7683*2.7686*2.7668
05/02/2007 17:45:00*2.7683*2.7685*2.7686*2.7682
05/02/2007 17:50:00*2.7684*2.7688*2.769*2.7683
05/02/2007 17:55:00*2.7689*2.7685*2.769*2.7683
05/02/2007 18:00:00*2.7687*2.7689*2.7691*2.7671
05/02/2007 18:05:00*2.7691*2.7692*2.7697*2.7689
05/02/2007 18:10:00*2.7694*2.7685*2.7695*2.7683
05/02/2007 18:15:00*2.7687*2.7684*2.7687*2.7679
05/02/2007 18:20:00*2.7686*2.7682*2.7686*2.7682
05/02/2007 18:25:00*2.7684*2.7689*2.769*2.7682
05/02/2007 18:30:00*2.7688*2.7687*2.769*2.7687
05/02/2007 18:35:00*2.7688*2.7686*2.7689*2.7685
05/02/2007 18:40:00*2.7687*2.7682*2.7688*2.7681
05/02/2007 18:45:00*2.7683*2.7682*2.7683*2.7681
05/02/2007 18:50:00*2.7682*2.7681*2.7683*2.7678
05/02/2007 18:55:00*2.7683*2.7682*2.7684*2.7681
05/02/2007 19:00:00*2.768*2.7682*2.7684*2.7679
05/02/2007 19:05:00*2.7684*2.7684*2.7684*2.7682
05/02/2007 19:10:00*2.7683*2.7681*2.7684*2.768
05/02/2007 19:15:00*2.7682*2.7684*2.7686*2.7681
05/02/2007 19:20:00*2.7683*2.7679*2.7684*2.7678
05/02/2007 19:25:00*2.7678*2.7676*2.7679*2.7675
05/02/2007 19:30:00*2.7675*2.7673*2.7676*2.7672
05/02/2007 19:35:00*2.7674*2.7676*2.7676*2.7673
05/02/2007 19:40:00*2.7675*2.7663*2.7676*2.7663
05/02/2007 19:45:00*2.7664*2.767*2.767*2.7663
05/02/2007 19:50:00*2.7672*2.7672*2.7672*2.7667
05/02/2007 19:55:00*2.767*2.767*2.7672*2.7669
05/02/2007 20:00:00*2.7668*2.7668*2.767*2.7667
05/02/2007 20:05:00*2.7667*2.7664*2.7668*2.7663
05/02/2007 20:10:00*2.7664*2.7667*2.7667*2.7663
05/02/2007 20:15:00*2.7668*2.7666*2.7668*2.7665
05/02/2007 20:20:00*2.7667*2.7667*2.7667*2.7665
05/02/2007 20:25:00*2.7668*2.7667*2.7674*2.7667
05/02/2007 20:30:00*2.7668*2.767*2.767*2.7665
05/02/2007 20:35:00*2.767*2.7672*2.7674*2.7669
05/02/2007 20:40:00*2.767*2.7672*2.7672*2.7669
05/02/2007 20:45:00*2.7672*2.7667*2.7672*2.7667
05/02/2007 20:50:00*2.7669*2.7672*2.7674*2.7667
05/02/2007 20:55:00*2.7671*2.7671*2.7672*2.7669
05/02/2007 21:00:00*2.7669*2.767*2.7672*2.7669
05/02/2007 21:05:00*2.7672*2.7671*2.7672*2.76685
05/02/2007 21:10:00*2.7672*2.7668*2.7672*2.7665
05/02/2007 21:15:00*2.7667*2.7666*2.7668*2.76625
05/02/2007 21:20:00*2.7665*2.7663*2.7666*2.76625
05/02/2007 21:25:00*2.7664*2.7665*2.7666*2.76625
05/02/2007 21:30:00*2.7665*2.7668*2.7668*2.76625
05/02/2007 21:35:00*2.7665*2.7668*2.7668*2.76645
05/02/2007 21:40:00*2.7665*2.7667*2.7668*2.76645
05/02/2007 21:45:00*2.7669*2.7668*2.767*2.76665
05/02/2007 21:50:00*2.7669*2.7673*2.7674*2.76665
05/02/2007 21:55:00*2.7672*2.7671*2.7674*2.76685
05/02/2007 22:00:00*2.767*2.76685*2.7671*2.76685
05/02/2007 22:05:00*2.767*2.7672*2.7672*2.7667
05/02/2007 22:10:00*2.767*2.76685*2.7672*2.76685
05/02/2007 22:15:00*2.7672*2.76715*2.7672*2.76685
05/02/2007 22:20:00*2.7673*2.76685*2.7674*2.76685
05/02/2007 22:25:00*2.767*2.76685*2.7672*2.76685
05/02/2007 22:30:00*2.7668*2.7667*2.7669*2.76645
05/02/2007 22:35:00*2.76665*2.767*2.767*2.76665
05/02/2007 22:40:00*2.7669*2.767*2.767*2.7669
05/02/2007 22:45:00*2.7668*2.76665*2.767*2.7665
05/02/2007 22:50:00*2.7665*2.76605*2.7667*2.76605
05/02/2007 22:55:00*2.7662*2.76625*2.7664*2.76605
05/02/2007 23:00:00*2.7663*2.7664*2.7666*2.76625
05/02/2007 23:05:00*2.7665*2.7665*2.7666*2.7663
05/02/2007 23:10:00*2.7664*2.7663*2.7666*2.76605
05/02/2007 23:15:00*2.7662*2.7664*2.7664*2.76605
05/02/2007 23:20:00*2.7665*2.7666*2.7666*2.7663
05/02/2007 23:25:00*2.7663*2.76625*2.7666*2.76625
05/02/2007 23:30:00*2.7665*2.7664*2.7665*2.76625
05/02/2007 23:35:00*2.7664*2.7664*2.7664*2.7664
05/02/2007 23:40:00*2.7664*2.7664*2.7664*2.7664
05/02/2007 23:45:00*2.7665*2.7666*2.7666*2.7663
05/02/2007 23:50:00*2.7665*2.7661*2.7666*2.76605
05/02/2007 23:55:00*2.7661*2.7655*2.7663*2.76525
05/03/2007 00:00:00*2.7655*2.7658*2.766*2.76525
05/03/2007 00:05:00*2.7655*2.76505*2.7658*2.76505
05/03/2007 00:10:00*2.7649*2.7661*2.767*2.76485
05/03/2007 00:15:00*2.7659*2.7658*2.7661*2.7656
05/03/2007 00:20:00*2.7657*2.7659*2.7661*2.7656
05/03/2007 00:25:00*2.7658*2.7656*2.7661*2.7656
05/03/2007 00:30:00*2.7658*2.766*2.7661*2.7656
05/03/2007 00:35:00*2.7662*2.7662*2.7669*2.766
05/03/2007 00:40:00*2.76615*2.7664*2.7667*2.766
05/03/2007 00:45:00*2.7665*2.76665*2.7668*2.7663
05/03/2007 00:50:00*2.7666*2.7666*2.7668*2.7665
05/03/2007 00:55:00*2.7664*2.7662*2.7666*2.7659
05/03/2007 01:00:00*2.7658*2.766*2.7662*2.76555
05/03/2007 01:05:00*2.7659*2.7662*2.7664*2.76575
05/03/2007 01:10:00*2.7663*2.766*2.7666*2.7658
05/03/2007 01:15:00*2.7659*2.76605*2.7662*2.7658
05/03/2007 01:20:00*2.7661*2.76635*2.7664*2.76605
05/03/2007 01:25:00*2.7663*2.7664*2.7664*2.76615
05/03/2007 01:30:00*2.7666*2.7663*2.7666*2.7662
05/03/2007 01:35:00*2.7664*2.7664*2.76645*2.7662
05/03/2007 01:40:00*2.7663*2.76645*2.7666*2.7662
05/03/2007 01:45:00*2.7665*2.7683*2.7683*2.76645
05/03/2007 01:50:00*2.7685*2.76715*2.7685*2.76715
05/03/2007 01:55:00*2.7675*2.76615*2.7675*2.76595
05/03/2007 02:00:00*2.7655*2.7655*2.76615*2.7652
05/03/2007 02:05:00*2.7652*2.7637*2.7655*2.76285
05/03/2007 02:10:00*2.76365*2.7632*2.7649*2.76295
05/03/2007 02:15:00*2.7635*2.7628*2.7637*2.7616
05/03/2007 02:20:00*2.7627*2.7631*2.7635*2.7626
05/03/2007 02:25:00*2.76295*2.7635*2.7636*2.76245
05/03/2007 02:30:00*2.76355*2.7634*2.765*2.7634
05/03/2007 02:35:00*2.7633*2.76225*2.7637*2.7619
05/03/2007 02:40:00*2.7623*2.7634*2.7634*2.762
05/03/2007 02:45:00*2.7631*2.7633*2.7637*2.76305
05/03/2007 02:50:00*2.76325*2.7613*2.7642*2.7611
05/03/2007 02:55:00*2.7615*2.7618*2.7625*2.76125
05/03/2007 03:00:00*2.7617*2.76255*2.763*2.76165
05/03/2007 03:05:00*2.7624*2.7621*2.7628*2.7609
05/03/2007 03:10:00*2.7622*2.7618*2.7638*2.76145
05/03/2007 03:15:00*2.762*2.7611*2.7621*2.7607
05/03/2007 03:20:00*2.76125*2.7586*2.76215*2.758
05/03/2007 03:25:00*2.7586*2.7599*2.76175*2.7582
05/03/2007 03:30:00*2.7599*2.75935*2.76115*2.7588
05/03/2007 03:35:00*2.7595*2.7615*2.7615*2.75905
05/03/2007 03:40:00*2.7602*2.7594*2.7615*2.7594
05/03/2007 03:45:00*2.7594*2.7592*2.7597*2.7588
05/03/2007 03:50:00*2.75915*2.76*2.76*2.7591
05/03/2007 03:55:00*2.76*2.7601*2.7602*2.759
05/03/2007 04:00:00*2.7602*2.7597*2.7609*2.7597
05/03/2007 04:05:00*2.7598*2.75945*2.7598*2.75905
05/03/2007 04:10:00*2.7592*2.7587*2.7595*2.7585
05/03/2007 04:15:00*2.75865*2.75865*2.759*2.7585
05/03/2007 04:20:00*2.7588*2.759*2.759*2.75865
05/03/2007 04:25:00*2.7587*2.7588*2.7592*2.75865
05/03/2007 04:30:00*2.7588*2.7584*2.759*2.75815
05/03/2007 04:35:00*2.7585*2.7585*2.7591*2.7581
05/03/2007 04:40:00*2.7584*2.7584*2.7586*2.75785
05/03/2007 04:45:00*2.7588*2.75965*2.76*2.7584
05/03/2007 04:50:00*2.7597*2.7592*2.7598*2.7588
05/03/2007 04:55:00*2.75915*2.76195*2.762*2.7591
05/03/2007 05:00:00*2.7615*2.7612*2.76195*2.7607
05/03/2007 05:05:00*2.7612*2.761*2.7615*2.7607
05/03/2007 05:10:00*2.7609*2.7615*2.7618*2.76085
05/03/2007 05:15:00*2.76155*2.76045*2.76155*2.7594
05/03/2007 05:20:00*2.76*2.7573*2.7607*2.7573
05/03/2007 05:25:00*2.7573*2.75865*2.7589*2.757
05/03/2007 05:30:00*2.75855*2.7592*2.7597*2.7582
05/03/2007 05:35:00*2.7591*2.7597*2.7603*2.7591
05/03/2007 05:40:00*2.7597*2.75965*2.7601*2.7595
05/03/2007 05:45:00*2.7592*2.75825*2.75965*2.758
05/03/2007 05:50:00*2.7581*2.7588*2.7592*2.75745
05/03/2007 05:55:00*2.7587*2.7608*2.7611*2.7583
05/03/2007 06:00:00*2.7598*2.7602*2.7608*2.7588
05/03/2007 06:05:00*2.76015*2.7601*2.76115*2.7598
05/03/2007 06:10:00*2.76*2.76085*2.76095*2.7598
05/03/2007 06:15:00*2.761*2.7604*2.7619*2.7604
05/03/2007 06:20:00*2.76045*2.76015*2.7607*2.7599
05/03/2007 06:25:00*2.7602*2.7604*2.7606*2.7592
05/03/2007 06:30:00*2.76045*2.7611*2.7612*2.7597
05/03/2007 06:35:00*2.761*2.7609*2.7612*2.76045
05/03/2007 06:40:00*2.76065*2.7606*2.76115*2.7594
05/03/2007 06:45:00*2.7607*2.7605*2.761*2.7602
05/03/2007 06:50:00*2.76055*2.76055*2.7613*2.7605
05/03/2007 06:55:00*2.7603*2.7614*2.7619*2.7602
05/03/2007 07:00:00*2.7618*2.76205*2.7621*2.7614
05/03/2007 07:05:00*2.7616*2.76165*2.76205*2.76135
05/03/2007 07:10:00*2.7614*2.76135*2.76165*2.76135
05/03/2007 07:15:00*2.7617*2.7616*2.7617*2.76135
05/03/2007 07:20:00*2.7619*2.7619*2.7622*2.7616
05/03/2007 07:25:00*2.7618*2.76195*2.7622*2.7616
05/03/2007 07:30:00*2.7622*2.7619*2.7622*2.7619
05/03/2007 07:35:00*2.7622*2.7622*2.7624*2.7618
05/03/2007 07:40:00*2.7621*2.76215*2.7623*2.7612
05/03/2007 07:45:00*2.762*2.76235*2.7624*2.762
05/03/2007 07:50:00*2.7626*2.7625*2.7626*2.7622
05/03/2007 07:55:00*2.7624*2.7618*2.7626*2.7618
05/03/2007 08:00:00*2.7618*2.7614*2.7618*2.7614
05/03/2007 08:05:00*2.7614*2.76125*2.7615*2.7609
05/03/2007 08:10:00*2.76115*2.761*2.7614*2.7608
05/03/2007 08:15:00*2.7611*2.76065*2.7611*2.76025
05/03/2007 08:20:00*2.7609*2.761*2.7613*2.76065
05/03/2007 08:25:00*2.7609*2.7606*2.7611*2.7605
05/03/2007 08:30:00*2.7611*2.7601*2.7619*2.7592
05/03/2007 08:35:00*2.76005*2.76425*2.7647*2.7596
05/03/2007 08:40:00*2.7643*2.7641*2.7651*2.7637
05/03/2007 08:45:00*2.7641*2.76435*2.7645*2.7631
05/03/2007 08:50:00*2.7642*2.7635*2.7645*2.7632
05/03/2007 08:55:00*2.7633*2.7637*2.7637*2.7622
05/03/2007 09:00:00*2.7639*2.76355*2.765*2.7621
05/03/2007 09:05:00*2.7638*2.76345*2.7654*2.7629
05/03/2007 09:10:00*2.7634*2.7631*2.76365*2.76265
05/03/2007 09:15:00*2.763*2.7614*2.7633*2.7607
05/03/2007 09:20:00*2.76135*2.7618*2.7622*2.7611
05/03/2007 09:25:00*2.7617*2.76315*2.7638*2.76165
05/03/2007 09:30:00*2.7634*2.76425*2.7652*2.7629
05/03/2007 09:35:00*2.764*2.76355*2.7644*2.76355
05/03/2007 09:40:00*2.7636*2.764*2.7643*2.7632
05/03/2007 09:45:00*2.7643*2.7653*2.7655*2.764
05/03/2007 09:50:00*2.7652*2.76635*2.7669*2.76505
05/03/2007 09:55:00*2.7666*2.7657*2.76715*2.7657
05/03/2007 10:00:00*2.7659*2.7659*2.7663*2.76465
05/03/2007 10:05:00*2.7669*2.7688*2.77005*2.7659
05/03/2007 10:10:00*2.769*2.7689*2.7694*2.7678
05/03/2007 10:15:00*2.7686*2.7689*2.7708*2.7686
05/03/2007 10:20:00*2.7691*2.7694*2.7701*2.76885
05/03/2007 10:25:00*2.7695*2.7727*2.77295*2.76935
05/03/2007 10:30:00*2.77255*2.77125*2.7727*2.771
05/03/2007 10:35:00*2.7715*2.7708*2.7717*2.77045
05/03/2007 10:40:00*2.7709*2.7704*2.7713*2.7702
05/03/2007 10:45:00*2.77045*2.77065*2.77085*2.77035
05/03/2007 10:50:00*2.7705*2.76975*2.7708*2.76975
05/03/2007 10:55:00*2.7696*2.76845*2.7699*2.7683
05/03/2007 11:00:00*2.76835*2.7692*2.76975*2.7671
05/03/2007 11:05:00*2.76985*2.7673*2.76985*2.767
05/03/2007 11:10:00*2.76725*2.7668*2.7677*2.7659
05/03/2007 11:15:00*2.7667*2.76785*2.7685*2.7665
05/03/2007 11:20:00*2.7674*2.7684*2.7686*2.7672
05/03/2007 11:25:00*2.7686*2.7679*2.7688*2.7678
05/03/2007 11:30:00*2.7675*2.7678*2.7682*2.7668
05/03/2007 11:35:00*2.7677*2.7682*2.76825*2.7674
05/03/2007 11:40:00*2.7677*2.7682*2.7682*2.7675
05/03/2007 11:45:00*2.7679*2.76805*2.7685*2.7677
05/03/2007 11:50:00*2.7681*2.768*2.7687*2.7679
05/03/2007 11:55:00*2.7682*2.76735*2.7685*2.7671
05/03/2007 12:00:00*2.7671*2.7665*2.76735*2.7664
05/03/2007 12:05:00*2.7666*2.76695*2.7674*2.7659
05/03/2007 12:10:00*2.76685*2.7666*2.7681*2.766
05/03/2007 12:15:00*2.7667*2.76545*2.767*2.7654
05/03/2007 12:20:00*2.7656*2.7652*2.7664*2.7648
05/03/2007 12:25:00*2.76525*2.7662*2.7662*2.7652
05/03/2007 12:30:00*2.7659*2.76565*2.7662*2.7654
05/03/2007 12:35:00*2.7658*2.7654*2.7661*2.7654
05/03/2007 12:40:00*2.7654*2.7657*2.7661*2.7653
05/03/2007 12:45:00*2.7656*2.7659*2.7659*2.7656
05/03/2007 12:50:00*2.76575*2.76555*2.7659*2.7654
05/03/2007 12:55:00*2.7657*2.7662*2.7662*2.76555
05/03/2007 13:00:00*2.7659*2.7662*2.7662*2.7658
05/03/2007 13:05:00*2.766*2.7665*2.7666*2.766
05/03/2007 13:10:00*2.7666*2.7664*2.7666*2.766
05/03/2007 13:15:00*2.7665*2.7674*2.76765*2.7664
05/03/2007 13:20:00*2.7673*2.7671*2.7676*2.767
05/03/2007 13:25:00*2.767*2.7667*2.7673*2.7665
05/03/2007 13:30:00*2.767*2.76605*2.7671*2.766
05/03/2007 13:35:00*2.7663*2.76545*2.7663*2.7654
05/03/2007 13:40:00*2.7655*2.7658*2.7663*2.7654
05/03/2007 13:45:00*2.7658*2.7661*2.7665*2.7615
05/03/2007 13:50:00*2.76615*2.7662*2.76655*2.766
05/03/2007 13:55:00*2.7661*2.7662*2.7663*2.7658
05/03/2007 14:00:00*2.7661*2.7663*2.7665*2.7661
05/03/2007 14:05:00*2.7664*2.7671*2.76715*2.766
05/03/2007 14:10:00*2.7669*2.7671*2.76735*2.7669
05/03/2007 14:15:00*2.7672*2.7673*2.76755*2.7669
05/03/2007 14:20:00*2.7674*2.7677*2.76825*2.7673
05/03/2007 14:25:00*2.76775*2.7679*2.76845*2.7677
05/03/2007 14:30:00*2.76795*2.7692*2.7693*2.7678
05/03/2007 14:35:00*2.7694*2.7703*2.7705*2.769
05/03/2007 14:40:00*2.77*2.76895*2.7703*2.7687
05/03/2007 14:45:00*2.7689*2.7687*2.769*2.7687
05/03/2007 14:50:00*2.7685*2.76875*2.76875*2.7682
05/03/2007 14:55:00*2.7685*2.76935*2.76935*2.7685
05/03/2007 15:00:00*2.7693*2.7687*2.76935*2.7687
05/03/2007 15:05:00*2.7687*2.7676*2.7689*2.7676
05/03/2007 15:10:00*2.7678*2.7679*2.7681*2.7676
05/03/2007 15:15:00*2.768*2.7681*2.7681*2.7679
05/03/2007 15:20:00*2.7682*2.7686*2.7687*2.7681
05/03/2007 15:25:00*2.7685*2.7684*2.7687*2.768
05/03/2007 15:30:00*2.7685*2.7685*2.7687*2.7682
05/03/2007 15:35:00*2.7682*2.7683*2.7686*2.7682
05/03/2007 15:40:00*2.7683*2.7687*2.7687*2.7682
05/03/2007 15:45:00*2.7685*2.7683*2.7687*2.7682
05/03/2007 15:50:00*2.7682*2.7689*2.7689*2.768
05/03/2007 15:55:00*2.7684*2.7677*2.7689*2.7677
05/03/2007 16:00:00*2.7678*2.7677*2.7683*2.7677
05/03/2007 16:05:00*2.7677*2.768*2.7683*2.7675
05/03/2007 16:10:00*2.7678*2.7683*2.7683*2.7677
05/03/2007 16:15:00*2.7681*2.7682*2.7683*2.7674
05/03/2007 16:20:00*2.7681*2.7683*2.7685*2.768
05/03/2007 16:25:00*2.769*2.7685*2.769*2.768
05/03/2007 16:30:00*2.7686*2.7684*2.7689*2.7683
05/03/2007 16:35:00*2.7682*2.7677*2.7684*2.7676
05/03/2007 16:40:00*2.7676*2.7675*2.7679*2.7674
05/03/2007 16:45:00*2.7674*2.7681*2.7685*2.7673
05/03/2007 16:50:00*2.7683*2.7686*2.7686*2.768
05/03/2007 16:55:00*2.7687*2.7693*2.7693*2.7686
05/03/2007 17:00:00*2.7693*2.7691*2.7693*2.769
