05/01/2007 17:05:00*2.7803*2.7769*2.7805*2.7766
05/01/2007 17:10:00*2.7771*2.777*2.7773*2.7768
05/01/2007 17:15:00*2.781*2.7807*2.781*2.777
05/01/2007 17:20:00*2.7806*2.7812*2.7812*2.7806
05/01/2007 17:25:00*2.7812*2.7809*2.7817*2.7807
05/01/2007 17:30:00*2.7809*2.7814*2.7815*2.7809
05/01/2007 17:35:00*2.7829*2.7821*2.7829*2.7814
05/01/2007 17:40:00*2.7818*2.7804*2.7821*2.7781
05/01/2007 17:45:00*2.7804*2.7799*2.7804*2.7799
05/01/2007 17:50:00*2.7802*2.7795*2.7804*2.7791
05/01/2007 17:55:00*2.7798*2.7794*2.7798*2.7788
05/01/2007 18:00:00*2.7791*2.7798*2.7798*2.779
05/01/2007 18:05:00*2.7797*2.7796*2.7798*2.7794
05/01/2007 18:10:00*2.7797*2.7796*2.7798*2.7795
05/01/2007 18:15:00*2.7795*2.7798*2.78*2.7795
05/01/2007 18:20:00*2.78*2.7802*2.7804*2.7797
05/01/2007 18:25:00*2.7802*2.7803*2.7804*2.78
05/01/2007 18:30:00*2.7808*2.7806*2.7808*2.7802
05/01/2007 18:35:00*2.7805*2.7802*2.7806*2.7801
05/01/2007 18:40:00*2.7802*2.7798*2.7802*2.7796
05/01/2007 18:45:00*2.7801*2.7799*2.7801*2.7797
05/01/2007 18:50:00*2.78*2.7798*2.7801*2.7798
05/01/2007 18:55:00*2.7801*2.7812*2.7815*2.7798
05/01/2007 19:00:00*2.7813*2.7814*2.7816*2.7812
05/01/2007 19:05:00*2.7813*2.7802*2.7814*2.7802
05/01/2007 19:10:00*2.7801*2.7804*2.7806*2.7799
05/01/2007 19:15:00*2.7804*2.7814*2.7815*2.7802
05/01/2007 19:20:00*2.7816*2.7815*2.7818*2.7812
05/01/2007 19:25:00*2.7815*2.7814*2.7816*2.7811
05/01/2007 19:30:00*2.7813*2.7812*2.7814*2.7811
05/01/2007 19:35:00*2.7812*2.7808*2.7812*2.7807
05/01/2007 19:40:00*2.781*2.7802*2.781*2.7802
05/01/2007 19:45:00*2.7806*2.7801*2.7806*2.78
05/01/2007 19:50:00*2.78*2.7802*2.7804*2.7799
05/01/2007 19:55:00*2.7799*2.7802*2.7804*2.7796
05/01/2007 20:00:00*2.78*2.7798*2.7802*2.7796
05/01/2007 20:05:00*2.7802*2.7809*2.781*2.7798
05/01/2007 20:10:00*2.7812*2.7805*2.7812*2.7803
05/01/2007 20:15:00*2.7806*2.7804*2.7807*2.7802
05/01/2007 20:20:00*2.7803*2.7804*2.7808*2.7801
05/01/2007 20:25:00*2.7806*2.7809*2.7812*2.7804
05/01/2007 20:30:00*2.781*2.781*2.7812*2.7808
05/01/2007 20:35:00*2.7808*2.781*2.7812*2.7806
05/01/2007 20:40:00*2.7812*2.781*2.7822*2.781
05/01/2007 20:45:00*2.7812*2.7813*2.7814*2.781
05/01/2007 20:50:00*2.7814*2.7815*2.7818*2.7813
05/01/2007 20:55:00*2.7814*2.7816*2.7818*2.7813
05/01/2007 21:00:00*2.7818*2.7818*2.782*2.7815
05/01/2007 21:05:00*2.782*2.7818*2.7822*2.7817
05/01/2007 21:10:00*2.782*2.7819*2.7822*2.7817
05/01/2007 21:15:00*2.7822*2.782*2.7828*2.7819
05/01/2007 21:20:00*2.7822*2.7819*2.7824*2.7819
05/01/2007 21:25:00*2.7822*2.782*2.7824*2.7817
05/01/2007 21:30:00*2.782*2.7812*2.782*2.7807
05/01/2007 21:35:00*2.7814*2.7818*2.782*2.7811
05/01/2007 21:40:00*2.7817*2.7814*2.782*2.7814
05/01/2007 21:45:00*2.7813*2.7815*2.7818*2.7812
05/01/2007 21:50:00*2.7818*2.7815*2.7818*2.7813
05/01/2007 21:55:00*2.7818*2.7815*2.7818*2.7812
05/01/2007 22:00:00*2.7818*2.7817*2.782*2.7815
05/01/2007 22:05:00*2.782*2.7824*2.7824*2.7817
05/01/2007 22:10:00*2.7823*2.7821*2.7824*2.7819
05/01/2007 22:15:00*2.7824*2.7824*2.7826*2.7821
05/01/2007 22:20:00*2.7823*2.7828*2.7828*2.7823
05/01/2007 22:25:00*2.7826*2.782*2.7828*2.782
05/01/2007 22:30:00*2.782*2.7819*2.7822*2.7819
05/01/2007 22:35:00*2.782*2.7825*2.7826*2.7819
05/01/2007 22:40:00*2.7824*2.7826*2.7828*2.7823
05/01/2007 22:45:00*2.7827*2.7823*2.7827*2.7822
05/01/2007 22:50:00*2.7824*2.7824*2.7826*2.7823
05/01/2007 22:55:00*2.7826*2.7823*2.7826*2.7822
05/01/2007 23:00:00*2.7826*2.7823*2.7826*2.7822
05/01/2007 23:05:00*2.7824*2.7823*2.7826*2.7823
05/01/2007 23:10:00*2.7824*2.7826*2.783*2.7823
05/01/2007 23:15:00*2.7827*2.7834*2.7836*2.7826
05/01/2007 23:20:00*2.7834*2.7867*2.7871*2.7832
05/01/2007 23:25:00*2.7866*2.7877*2.7885*2.7864
05/01/2007 23:30:00*2.7875*2.7875*2.7879*2.7867
05/01/2007 23:35:00*2.7875*2.7879*2.7882*2.7872
05/01/2007 23:40:00*2.7878*2.7869*2.7882*2.7867
05/01/2007 23:45:00*2.7867*2.7886*2.7886*2.7867
05/01/2007 23:50:00*2.7884*2.7882*2.7886*2.7878
05/01/2007 23:55:00*2.7884*2.7877*2.7884*2.7877
05/02/2007 00:00:00*2.7877*2.7875*2.7879*2.7873
05/02/2007 00:05:00*2.7874*2.7869*2.7876*2.7869
05/02/2007 00:10:00*2.787*2.7873*2.7875*2.7868
05/02/2007 00:15:00*2.7872*2.7873*2.7877*2.7872
05/02/2007 00:20:00*2.7873*2.7876*2.7877*2.7872
05/02/2007 00:25:00*2.7876*2.7884*2.7886*2.7875
05/02/2007 00:30:00*2.7882*2.7875*2.7884*2.7875
05/02/2007 00:35:00*2.7877*2.7877*2.7884*2.7875
05/02/2007 00:40:00*2.7877*2.7868*2.7878*2.7867
05/02/2007 00:45:00*2.787*2.7875*2.7875*2.7868
05/02/2007 00:50:00*2.7876*2.7871*2.7877*2.7869
05/02/2007 00:55:00*2.7871*2.7856*2.7871*2.7849
05/02/2007 01:00:00*2.7857*2.7858*2.7859*2.7854
05/02/2007 01:05:00*2.7858*2.7853*2.7859*2.7852
05/02/2007 01:10:00*2.7853*2.7854*2.7856*2.7852
05/02/2007 01:15:00*2.7854*2.7854*2.7855*2.7852
05/02/2007 01:20:00*2.7853*2.7852*2.7855*2.785
05/02/2007 01:25:00*2.7851*2.7854*2.7858*2.7851
05/02/2007 01:30:00*2.7858*2.7856*2.7861*2.7854
05/02/2007 01:35:00*2.7856*2.7856*2.7858*2.7854
05/02/2007 01:40:00*2.7856*2.7854*2.7858*2.7852
05/02/2007 01:45:00*2.7854*2.7836*2.7854*2.7834
05/02/2007 01:50:00*2.7835*2.7837*2.7843*2.7833
05/02/2007 01:55:00*2.7838*2.783*2.784*2.7821
05/02/2007 02:00:00*2.7829*2.7815*2.7832*2.7808
05/02/2007 02:05:00*2.7814*2.7797*2.7816*2.77945
05/02/2007 02:10:00*2.7796*2.7817*2.7821*2.7796
05/02/2007 02:15:00*2.7818*2.78245*2.7831*2.78155
05/02/2007 02:20:00*2.78235*2.77885*2.7826*2.7751
05/02/2007 02:25:00*2.7788*2.78035*2.781*2.7782
05/02/2007 02:30:00*2.7801*2.7806*2.782*2.7787
05/02/2007 02:35:00*2.78045*2.7801*2.7806*2.77825
05/02/2007 02:40:00*2.7801*2.7807*2.7816*2.7796
05/02/2007 02:45:00*2.78075*2.7789*2.7812*2.7785
05/02/2007 02:50:00*2.7791*2.7791*2.7794*2.77615
05/02/2007 02:55:00*2.7789*2.7795*2.7805*2.7781
05/02/2007 03:00:00*2.77955*2.77805*2.7801*2.7773
05/02/2007 03:05:00*2.7779*2.7757*2.7783*2.77125
05/02/2007 03:10:00*2.77565*2.776*2.7762*2.775
05/02/2007 03:15:00*2.77595*2.7751*2.7768*2.7748
05/02/2007 03:20:00*2.77515*2.77535*2.77545*2.7748
05/02/2007 03:25:00*2.7753*2.7765*2.7765*2.775
05/02/2007 03:30:00*2.7767*2.7758*2.7767*2.7753
05/02/2007 03:35:00*2.7758*2.7775*2.7775*2.7758
05/02/2007 03:40:00*2.77745*2.77805*2.77905*2.7771
05/02/2007 03:45:00*2.7783*2.7781*2.7784*2.77755
05/02/2007 03:50:00*2.7781*2.7781*2.7787*2.7779
05/02/2007 03:55:00*2.7781*2.7766*2.7781*2.7764
05/02/2007 04:00:00*2.777*2.7773*2.7773*2.7762
05/02/2007 04:05:00*2.7773*2.7764*2.7773*2.7761
05/02/2007 04:10:00*2.7764*2.7752*2.7767*2.7748
05/02/2007 04:15:00*2.775*2.7743*2.7755*2.7743
05/02/2007 04:20:00*2.77415*2.7748*2.7751*2.7737
05/02/2007 04:25:00*2.77475*2.7753*2.7757*2.77445
05/02/2007 04:30:00*2.7752*2.7752*2.77575*2.7748
05/02/2007 04:35:00*2.7755*2.7752*2.7755*2.7749
05/02/2007 04:40:00*2.7755*2.775*2.7755*2.77445
05/02/2007 04:45:00*2.7749*2.7754*2.777*2.7749
05/02/2007 04:50:00*2.77535*2.776*2.7762*2.7753
05/02/2007 04:55:00*2.77595*2.7754*2.77615*2.7751
05/02/2007 05:00:00*2.77535*2.7758*2.7763*2.7746
05/02/2007 05:05:00*2.776*2.77555*2.7761*2.7747
05/02/2007 05:10:00*2.7756*2.77595*2.7768*2.7753
05/02/2007 05:15:00*2.7758*2.77525*2.77595*2.7748
05/02/2007 05:20:00*2.775*2.775*2.7758*2.775
05/02/2007 05:25:00*2.7752*2.77565*2.7757*2.7749
05/02/2007 05:30:00*2.7755*2.7758*2.7763*2.7753
05/02/2007 05:35:00*2.7764*2.7767*2.7776*2.7758
05/02/2007 05:40:00*2.7769*2.7764*2.7771*2.7763
05/02/2007 05:45:00*2.7764*2.7762*2.777*2.77615
05/02/2007 05:50:00*2.77615*2.7769*2.7776*2.7761
05/02/2007 05:55:00*2.7767*2.77715*2.7776*2.7766
05/02/2007 06:00:00*2.7772*2.7796*2.7798*2.7766
05/02/2007 06:05:00*2.77935*2.7783*2.7798*2.7775
05/02/2007 06:10:00*2.7777*2.77755*2.7783*2.7768
05/02/2007 06:15:00*2.7775*2.7787*2.779*2.7768
05/02/2007 06:20:00*2.77855*2.7787*2.7787*2.7776
05/02/2007 06:25:00*2.7782*2.7787*2.7792*2.7782
05/02/2007 06:30:00*2.7792*2.7789*2.7797*2.7785
05/02/2007 06:35:00*2.77885*2.7787*2.7794*2.7779
05/02/2007 06:40:00*2.7785*2.7787*2.7789*2.7781
05/02/2007 06:45:00*2.7786*2.7797*2.78*2.77845
05/02/2007 06:50:00*2.7797*2.7789*2.7798*2.7788
05/02/2007 06:55:00*2.7791*2.7796*2.7798*2.7784
05/02/2007 07:00:00*2.7794*2.77915*2.7796*2.7781
05/02/2007 07:05:00*2.7791*2.7791*2.7801*2.7784
05/02/2007 07:10:00*2.7791*2.7777*2.7794*2.7774
05/02/2007 07:15:00*2.7777*2.77795*2.7788*2.7777
05/02/2007 07:20:00*2.7777*2.77915*2.7797*2.7777
05/02/2007 07:25:00*2.7795*2.7781*2.7798*2.7777
05/02/2007 07:30:00*2.77825*2.7777*2.7791*2.7771
05/02/2007 07:35:00*2.7778*2.7779*2.7782*2.7765
05/02/2007 07:40:00*2.77785*2.778*2.7784*2.777
05/02/2007 07:45:00*2.77795*2.77835*2.7788*2.7777
05/02/2007 07:50:00*2.778*2.7774*2.7784*2.777
05/02/2007 07:55:00*2.7774*2.7768*2.7774*2.7766
05/02/2007 08:00:00*2.7769*2.7762*2.777*2.7759
05/02/2007 08:05:00*2.7765*2.7761*2.777*2.7756
05/02/2007 08:10:00*2.77605*2.77635*2.777*2.77585
05/02/2007 08:15:00*2.7767*2.7751*2.7767*2.77505
05/02/2007 08:20:00*2.77525*2.7733*2.7754*2.7733
05/02/2007 08:25:00*2.7741*2.77405*2.775*2.7733
05/02/2007 08:30:00*2.7744*2.7743*2.7746*2.7733
05/02/2007 08:35:00*2.7749*2.7744*2.7753*2.7743
05/02/2007 08:40:00*2.7745*2.77405*2.7749*2.7739
05/02/2007 08:45:00*2.7739*2.77425*2.7745*2.7738
05/02/2007 08:50:00*2.77435*2.7752*2.7752*2.7738
05/02/2007 08:55:00*2.7751*2.77555*2.7762*2.7746
05/02/2007 09:00:00*2.7761*2.7779*2.7796*2.77545
05/02/2007 09:05:00*2.7776*2.77795*2.7783*2.77565
05/02/2007 09:10:00*2.7778*2.777*2.7782*2.776
05/02/2007 09:15:00*2.777*2.7762*2.77715*2.7759
05/02/2007 09:20:00*2.7762*2.7763*2.7766*2.7755
05/02/2007 09:25:00*2.7766*2.77505*2.7769*2.7744
05/02/2007 09:30:00*2.7749*2.77535*2.7761*2.7739
05/02/2007 09:35:00*2.77525*2.7757*2.77595*2.775
05/02/2007 09:40:00*2.7755*2.776*2.776*2.7751
05/02/2007 09:45:00*2.7762*2.77355*2.7762*2.773
05/02/2007 09:50:00*2.7735*2.7721*2.77355*2.7718
05/02/2007 09:55:00*2.7718*2.7715*2.7728*2.7715
05/02/2007 10:00:00*2.77155*2.7707*2.7717*2.7698
05/02/2007 10:05:00*2.7709*2.7742*2.7742*2.7707
05/02/2007 10:10:00*2.7738*2.77415*2.7751*2.773
05/02/2007 10:15:00*2.7737*2.77335*2.7747*2.7732
05/02/2007 10:20:00*2.7733*2.7726*2.7737*2.7721
05/02/2007 10:25:00*2.7724*2.7709*2.7733*2.7709
05/02/2007 10:30:00*2.7715*2.76875*2.7715*2.7672
05/02/2007 10:35:00*2.7686*2.7672*2.76885*2.7661
05/02/2007 10:40:00*2.7672*2.7688*2.7688*2.767
05/02/2007 10:45:00*2.769*2.7686*2.7694*2.7683
05/02/2007 10:50:00*2.769*2.7687*2.76965*2.7679
05/02/2007 10:55:00*2.76885*2.76985*2.77015*2.7685
05/02/2007 11:00:00*2.7697*2.7711*2.7713*2.76925
05/02/2007 11:05:00*2.77035*2.76955*2.7713*2.7682
05/02/2007 11:10:00*2.7692*2.7674*2.7701*2.7672
05/02/2007 11:15:00*2.7645*2.7654*2.7678*2.7643
05/02/2007 11:20:00*2.7649*2.76545*2.76605*2.7642
05/02/2007 11:25:00*2.7655*2.76425*2.7657*2.7642
05/02/2007 11:30:00*2.764*2.765*2.7652*2.7632
05/02/2007 11:35:00*2.7647*2.7646*2.7652*2.7642
05/02/2007 11:40:00*2.76465*2.7643*2.76475*2.7633
05/02/2007 11:45:00*2.7641*2.7646*2.76565*2.7641
05/02/2007 11:50:00*2.7647*2.7654*2.7656*2.7644
05/02/2007 11:55:00*2.7652*2.76515*2.7656*2.7647
05/02/2007 12:00:00*2.76525*2.76525*2.7655*2.7648
05/02/2007 12:05:00*2.7654*2.7649*2.7659*2.7644
05/02/2007 12:10:00*2.765*2.7625*2.76505*2.7598
05/02/2007 12:15:00*2.76255*2.763*2.7635*2.7615
05/02/2007 12:20:00*2.7629*2.76465*2.7658*2.76
05/02/2007 12:25:00*2.7645*2.7645*2.76555*2.7641
05/02/2007 12:30:00*2.7642*2.76345*2.7646*2.7624
05/02/2007 12:35:00*2.7631*2.76305*2.7637*2.7628
05/02/2007 12:40:00*2.7634*2.7632*2.7639*2.7626
05/02/2007 12:45:00*2.7632*2.7639*2.7642*2.7632
05/02/2007 12:50:00*2.7638*2.76445*2.7646*2.7631
05/02/2007 12:55:00*2.7647*2.7647*2.7648*2.7642
05/02/2007 13:00:00*2.7641*2.76355*2.7647*2.7633
05/02/2007 13:05:00*2.7635*2.76235*2.7639*2.7622
05/02/2007 13:10:00*2.7625*2.76295*2.7631*2.76235
05/02/2007 13:15:00*2.7632*2.7635*2.7639*2.7629
05/02/2007 13:20:00*2.76355*2.7637*2.7639*2.7633
05/02/2007 13:25:00*2.7635*2.7632*2.7639*2.763
05/02/2007 13:30:00*2.763*2.76305*2.7635*2.763
05/02/2007 13:35:00*2.7632*2.7631*2.7637*2.7628
05/02/2007 13:40:00*2.763*2.7634*2.7635*2.7622
05/02/2007 13:45:00*2.7628*2.7634*2.7634*2.7624
05/02/2007 13:50:00*2.7628*2.7629*2.7636*2.7627
05/02/2007 13:55:00*2.76295*2.7625*2.7634*2.7625
05/02/2007 14:00:00*2.7624*2.7628*2.7628*2.7622
05/02/2007 14:05:00*2.7627*2.7633*2.7637*2.7625
05/02/2007 14:10:00*2.7633*2.7634*2.7641*2.7628
05/02/2007 14:15:00*2.7632*2.7639*2.7639*2.763
05/02/2007 14:20:00*2.7639*2.7639*2.7639*2.7639
05/02/2007 14:25:00*2.7633*2.76335*2.7639*2.7633
05/02/2007 14:30:00*2.7638*2.7636*2.7645*2.7629
05/02/2007 14:35:00*2.7636*2.76255*2.76365*2.7622
05/02/2007 14:40:00*2.7631*2.76325*2.7636*2.76255
05/02/2007 14:45:00*2.7636*2.76345*2.764*2.7632
05/02/2007 14:50:00*2.7638*2.76355*2.7644*2.7634
05/02/2007 14:55:00*2.7637*2.7644*2.7644*2.76355
05/02/2007 15:00:00*2.7638*2.7637*2.7644*2.7637
05/02/2007 15:05:00*2.7636*2.7642*2.7642*2.7636
05/02/2007 15:10:00*2.7636*2.7649*2.7657*2.7635
05/02/2007 15:15:00*2.7648*2.7647*2.7653*2.7638
05/02/2007 15:20:00*2.7655*2.7651*2.7656*2.7645
05/02/2007 15:25:00*2.7648*2.7653*2.7653*2.7648
05/02/2007 15:30:00*2.765*2.7653*2.7655*2.765
05/02/2007 15:35:00*2.7645*2.7656*2.775*2.7645
05/02/2007 15:40:00*2.7657*2.7659*2.7659*2.7654
05/02/2007 15:45:00*2.7661*2.7664*2.7665*2.7659
05/02/2007 15:50:00*2.7665*2.7665*2.7667*2.7664
05/02/2007 15:55:00*2.7665*2.7666*2.7668*2.7664
05/02/2007 16:00:00*2.7668*2.7657*2.7668*2.7656
05/02/2007 16:05:00*2.7666*2.7666*2.7666*2.7657
05/02/2007 16:10:00*2.7656*2.7667*2.7667*2.7647
05/02/2007 16:15:00*2.7664*2.7663*2.7667*2.7662
05/02/2007 16:20:00*2.7664*2.7661*2.7664*2.766
05/02/2007 16:25:00*2.7662*2.7666*2.7668*2.766
05/02/2007 16:30:00*2.7667*2.7668*2.7669*2.7666
05/02/2007 16:35:00*2.7667*2.7666*2.767*2.7666
05/02/2007 16:40:00*2.7666*2.7666*2.7668*2.7666
05/02/2007 16:45:00*2.7668*2.7668*2.7668*2.7666
05/02/2007 16:50:00*2.7669*2.7669*2.7672*2.7668
05/02/2007 16:55:00*2.7669*2.7668*2.7671*2.7668
05/02/2007 17:00:00*2.7669*2.7668*2.7671*2.7667
