04/30/2007 17:05:00*2.776*2.7758*2.776*2.7756
04/30/2007 17:10:00*2.7757*2.7759*2.784*2.7757
04/30/2007 17:15:00*2.776*2.7762*2.78*2.7757
04/30/2007 17:20:00*2.7762*2.7761*2.7763*2.7758
04/30/2007 17:25:00*2.7762*2.7763*2.7764*2.7761
04/30/2007 17:30:00*2.7764*2.7769*2.7769*2.7763
04/30/2007 17:35:00*2.7767*2.7763*2.7769*2.7756
04/30/2007 17:40:00*2.7764*2.7767*2.7767*2.776
04/30/2007 17:45:00*2.7768*2.7773*2.7776*2.7767
04/30/2007 17:50:00*2.7773*2.7774*2.7775*2.7768
04/30/2007 17:55:00*2.7774*2.7773*2.7777*2.7771
04/30/2007 18:00:00*2.7772*2.7773*2.7773*2.7771
04/30/2007 18:05:00*2.7773*2.7775*2.7775*2.7773
04/30/2007 18:10:00*2.7773*2.7774*2.7775*2.7771
04/30/2007 18:15:00*2.7773*2.7764*2.7775*2.7764
04/30/2007 18:20:00*2.7763*2.7766*2.7767*2.776
04/30/2007 18:25:00*2.7768*2.7765*2.777*2.7764
04/30/2007 18:30:00*2.7767*2.7767*2.7767*2.7765
04/30/2007 18:35:00*2.7765*2.7756*2.7767*2.7754
04/30/2007 18:40:00*2.7755*2.7751*2.7757*2.7751
04/30/2007 18:45:00*2.775*2.7752*2.7755*2.775
04/30/2007 18:50:00*2.7751*2.7756*2.7759*2.775
04/30/2007 18:55:00*2.7757*2.7752*2.7757*2.7749
04/30/2007 19:00:00*2.7752*2.7751*2.7753*2.7751
04/30/2007 19:05:00*2.7751*2.7749*2.7752*2.7735
04/30/2007 19:10:00*2.7747*2.7747*2.7749*2.7744
04/30/2007 19:15:00*2.7747*2.7742*2.775*2.7741
04/30/2007 19:20:00*2.7743*2.7744*2.7745*2.7741
04/30/2007 19:25:00*2.7743*2.7746*2.7747*2.7742
04/30/2007 19:30:00*2.7747*2.7745*2.7747*2.7743
04/30/2007 19:35:00*2.7742*2.7745*2.7745*2.7724
04/30/2007 19:40:00*2.7743*2.7743*2.7745*2.7742
04/30/2007 19:45:00*2.7742*2.7742*2.7745*2.774
04/30/2007 19:50:00*2.7743*2.7753*2.7753*2.7742
04/30/2007 19:55:00*2.7752*2.7751*2.7753*2.7749
04/30/2007 20:00:00*2.775*2.7747*2.7752*2.7746
04/30/2007 20:05:00*2.7746*2.7749*2.775*2.7746
04/30/2007 20:10:00*2.7748*2.7751*2.7754*2.7746
04/30/2007 20:15:00*2.7754*2.7753*2.7754*2.7749
04/30/2007 20:20:00*2.7754*2.7753*2.7754*2.7752
04/30/2007 20:25:00*2.7752*2.7751*2.7754*2.7746
04/30/2007 20:30:00*2.7751*2.7752*2.7754*2.7751
04/30/2007 20:35:00*2.7752*2.7753*2.7754*2.775
04/30/2007 20:40:00*2.7754*2.7752*2.7756*2.7752
04/30/2007 20:45:00*2.7754*2.7751*2.7754*2.7749
04/30/2007 20:50:00*2.775*2.775*2.7752*2.7749
04/30/2007 20:55:00*2.7749*2.7765*2.7765*2.7749
04/30/2007 21:00:00*2.7766*2.7759*2.7776*2.7758
04/30/2007 21:05:00*2.7761*2.7766*2.7767*2.7759
04/30/2007 21:10:00*2.7766*2.7774*2.7776*2.7764
04/30/2007 21:15:00*2.7775*2.7777*2.7781*2.7772
04/30/2007 21:20:00*2.7775*2.778*2.7783*2.7775
04/30/2007 21:25:00*2.7778*2.7778*2.7781*2.7775
04/30/2007 21:30:00*2.7779*2.7776*2.7779*2.7776
04/30/2007 21:35:00*2.7777*2.778*2.7781*2.7776
04/30/2007 21:40:00*2.7781*2.7777*2.7781*2.7775
04/30/2007 21:45:00*2.7778*2.7783*2.7784*2.7777
04/30/2007 21:50:00*2.778*2.7779*2.7785*2.7779
04/30/2007 21:55:00*2.778*2.7771*2.778*2.7771
04/30/2007 22:00:00*2.7772*2.7768*2.7772*2.7765
04/30/2007 22:05:00*2.7767*2.7774*2.7776*2.7764
04/30/2007 22:10:00*2.7775*2.7771*2.7776*2.7769
04/30/2007 22:15:00*2.7771*2.7761*2.7772*2.776
04/30/2007 22:20:00*2.7763*2.7763*2.7765*2.776
04/30/2007 22:25:00*2.7765*2.7763*2.7765*2.7763
04/30/2007 22:30:00*2.7765*2.7763*2.7765*2.7762
04/30/2007 22:35:00*2.7763*2.7761*2.7763*2.7761
04/30/2007 22:40:00*2.7762*2.7761*2.7764*2.776
04/30/2007 22:45:00*2.7763*2.7768*2.7771*2.7761
04/30/2007 22:50:00*2.7768*2.7771*2.7776*2.7766
04/30/2007 22:55:00*2.777*2.777*2.7771*2.777
04/30/2007 23:00:00*2.7769*2.7771*2.7772*2.7768
04/30/2007 23:05:00*2.777*2.7766*2.7771*2.7766
04/30/2007 23:10:00*2.7768*2.7768*2.7768*2.7766
04/30/2007 23:15:00*2.7766*2.7766*2.7768*2.7766
04/30/2007 23:20:00*2.7765*2.7762*2.7766*2.776
04/30/2007 23:25:00*2.7762*2.776*2.7764*2.7758
04/30/2007 23:30:00*2.7759*2.7758*2.776*2.7756
04/30/2007 23:35:00*2.776*2.7761*2.7764*2.7755
04/30/2007 23:40:00*2.7762*2.776*2.7762*2.7759
04/30/2007 23:45:00*2.7759*2.776*2.776*2.7759
04/30/2007 23:50:00*2.7759*2.7756*2.776*2.7756
04/30/2007 23:55:00*2.7755*2.7758*2.776*2.7751
05/01/2007 00:00:00*2.7756*2.7768*2.7771*2.7751
05/01/2007 00:05:00*2.7769*2.7769*2.7771*2.7768
05/01/2007 00:10:00*2.7771*2.7772*2.7773*2.7769
05/01/2007 00:15:00*2.7771*2.777*2.7773*2.7755
05/01/2007 00:20:00*2.7771*2.7767*2.7773*2.7764
05/01/2007 00:25:00*2.7769*2.777*2.778*2.7767
05/01/2007 00:30:00*2.7769*2.7769*2.7773*2.7767
05/01/2007 00:35:00*2.777*2.776*2.777*2.776
05/01/2007 00:40:00*2.7761*2.7766*2.7766*2.776
05/01/2007 00:45:00*2.7765*2.7767*2.7769*2.7763
05/01/2007 00:50:00*2.7768*2.7774*2.7775*2.7767
05/01/2007 00:55:00*2.7773*2.7772*2.7775*2.7769
05/01/2007 01:00:00*2.7771*2.7772*2.7773*2.7771
05/01/2007 01:05:00*2.7773*2.7764*2.7773*2.7762
05/01/2007 01:10:00*2.7766*2.7765*2.7768*2.7764
05/01/2007 01:15:00*2.7764*2.7771*2.7775*2.7764
05/01/2007 01:20:00*2.7772*2.7775*2.7775*2.7768
05/01/2007 01:25:00*2.7774*2.7771*2.7776*2.777
05/01/2007 01:30:00*2.777*2.777*2.7772*2.7768
05/01/2007 01:35:00*2.7768*2.777*2.777*2.7768
05/01/2007 01:40:00*2.7765*2.7772*2.7772*2.776
05/01/2007 01:45:00*2.777*2.7758*2.7772*2.7757
05/01/2007 01:50:00*2.7758*2.776*2.7761*2.7756
05/01/2007 01:55:00*2.7758*2.7762*2.7762*2.7756
05/01/2007 02:00:00*2.7761*2.7764*2.7768*2.7761
05/01/2007 02:05:00*2.7762*2.7764*2.7766*2.77615
05/01/2007 02:10:00*2.77635*2.7762*2.7766*2.77575
05/01/2007 02:15:00*2.7761*2.7762*2.77645*2.77575
05/01/2007 02:20:00*2.7762*2.7766*2.7767*2.7759
05/01/2007 02:25:00*2.7758*2.7759*2.7766*2.7751
05/01/2007 02:30:00*2.7759*2.7767*2.7774*2.7757
05/01/2007 02:35:00*2.7768*2.77685*2.77745*2.7765
05/01/2007 02:40:00*2.7765*2.77535*2.77685*2.7747
05/01/2007 02:45:00*2.7753*2.7765*2.77695*2.7748
05/01/2007 02:50:00*2.7764*2.77535*2.7768*2.7753
05/01/2007 02:55:00*2.7751*2.7751*2.7755*2.7747
05/01/2007 03:00:00*2.77515*2.77365*2.7754*2.7733
05/01/2007 03:05:00*2.7736*2.77355*2.7739*2.7718
05/01/2007 03:10:00*2.7738*2.7738*2.7744*2.7729
05/01/2007 03:15:00*2.77405*2.7725*2.7742*2.7711
05/01/2007 03:20:00*2.7717*2.7727*2.7733*2.7717
05/01/2007 03:25:00*2.77255*2.7703*2.77305*2.7694
05/01/2007 03:30:00*2.7702*2.7742*2.77435*2.7694
05/01/2007 03:35:00*2.7742*2.7721*2.7771*2.7719
05/01/2007 03:40:00*2.77255*2.7728*2.77345*2.7702
05/01/2007 03:45:00*2.7731*2.7712*2.7744*2.7711
05/01/2007 03:50:00*2.7711*2.77005*2.77275*2.7694
05/01/2007 03:55:00*2.7695*2.77125*2.7717*2.7692
05/01/2007 04:00:00*2.7715*2.772*2.7722*2.77125
05/01/2007 04:05:00*2.7718*2.77315*2.7741*2.7717
05/01/2007 04:10:00*2.7734*2.7736*2.77455*2.7725
05/01/2007 04:15:00*2.7733*2.7722*2.7738*2.7722
05/01/2007 04:20:00*2.77265*2.773*2.77345*2.7722
05/01/2007 04:25:00*2.7728*2.772*2.7731*2.7717
05/01/2007 04:30:00*2.772*2.7725*2.7729*2.7717
05/01/2007 04:35:00*2.7723*2.7728*2.77285*2.7719
05/01/2007 04:40:00*2.77265*2.77275*2.7731*2.7721
05/01/2007 04:45:00*2.7728*2.7728*2.7732*2.7725
05/01/2007 04:50:00*2.77265*2.7731*2.77425*2.77265
05/01/2007 04:55:00*2.77335*2.7719*2.7734*2.7717
05/01/2007 05:00:00*2.77245*2.77325*2.7737*2.7719
05/01/2007 05:05:00*2.7727*2.7758*2.7764*2.7726
05/01/2007 05:10:00*2.7754*2.7776*2.77855*2.7725
05/01/2007 05:15:00*2.7776*2.7767*2.78005*2.7762
05/01/2007 05:20:00*2.7769*2.77755*2.7802*2.7767
05/01/2007 05:25:00*2.7772*2.77795*2.7781*2.7767
05/01/2007 05:30:00*2.7781*2.78005*2.78005*2.7767
05/01/2007 05:35:00*2.7801*2.7829*2.7835*2.7792
05/01/2007 05:40:00*2.78315*2.78575*2.78745*2.7786
05/01/2007 05:45:00*2.7857*2.784*2.78575*2.7836
05/01/2007 05:50:00*2.7839*2.7835*2.7846*2.7829
05/01/2007 05:55:00*2.7832*2.78365*2.7842*2.782
05/01/2007 06:00:00*2.7831*2.785*2.7859*2.7829
05/01/2007 06:05:00*2.7847*2.784*2.7851*2.78395
05/01/2007 06:10:00*2.7839*2.7829*2.784*2.7828
05/01/2007 06:15:00*2.7827*2.7825*2.7831*2.7822
05/01/2007 06:20:00*2.783*2.7826*2.78325*2.7824
05/01/2007 06:25:00*2.7824*2.7824*2.78335*2.7817
05/01/2007 06:30:00*2.7823*2.78325*2.78325*2.782
05/01/2007 06:35:00*2.7835*2.78285*2.7835*2.7823
05/01/2007 06:40:00*2.78275*2.7822*2.78295*2.7817
05/01/2007 06:45:00*2.7824*2.7813*2.78265*2.7813
05/01/2007 06:50:00*2.7814*2.7809*2.7821*2.7806
05/01/2007 06:55:00*2.7813*2.7809*2.7814*2.7802
05/01/2007 07:00:00*2.7802*2.7808*2.7817*2.7802
05/01/2007 07:05:00*2.78105*2.7815*2.7815*2.7802
05/01/2007 07:10:00*2.7808*2.78055*2.7815*2.7799
05/01/2007 07:15:00*2.7799*2.7794*2.78055*2.7792
05/01/2007 07:20:00*2.7796*2.7779*2.78005*2.7776
05/01/2007 07:25:00*2.77825*2.7799*2.78055*2.7774
05/01/2007 07:30:00*2.78025*2.7794*2.7805*2.7792
05/01/2007 07:35:00*2.7792*2.78025*2.7805*2.7792
05/01/2007 07:40:00*2.78035*2.7801*2.7806*2.7793
05/01/2007 07:45:00*2.78035*2.7802*2.78095*2.7793
05/01/2007 07:50:00*2.78035*2.7809*2.7809*2.7797
05/01/2007 07:55:00*2.7803*2.7809*2.7809*2.7799
05/01/2007 08:00:00*2.7805*2.77965*2.7811*2.779
05/01/2007 08:05:00*2.7794*2.7797*2.7799*2.779
05/01/2007 08:10:00*2.7794*2.77985*2.7799*2.7792
05/01/2007 08:15:00*2.7792*2.77965*2.77995*2.7788
05/01/2007 08:20:00*2.7797*2.7788*2.78075*2.7785
05/01/2007 08:25:00*2.7786*2.7811*2.78145*2.7786
05/01/2007 08:30:00*2.78135*2.7795*2.78135*2.7788
05/01/2007 08:35:00*2.7795*2.7792*2.78035*2.7783
05/01/2007 08:40:00*2.77925*2.7791*2.78095*2.7787
05/01/2007 08:45:00*2.7787*2.7757*2.77925*2.7746
05/01/2007 08:50:00*2.7757*2.7753*2.77795*2.7727
05/01/2007 08:55:00*2.7736*2.777*2.7774*2.7736
05/01/2007 09:00:00*2.77705*2.7764*2.7776*2.7761
05/01/2007 09:05:00*2.7765*2.7715*2.7765*2.771
05/01/2007 09:10:00*2.77175*2.7717*2.7727*2.7707
05/01/2007 09:15:00*2.77165*2.7728*2.77305*2.7712
05/01/2007 09:20:00*2.7724*2.7718*2.7728*2.7708
05/01/2007 09:25:00*2.7714*2.7719*2.7728*2.771
05/01/2007 09:30:00*2.7722*2.7726*2.773*2.7714
05/01/2007 09:35:00*2.7724*2.7718*2.7728*2.7714
05/01/2007 09:40:00*2.7717*2.7721*2.7725*2.771
05/01/2007 09:45:00*2.7723*2.7721*2.7727*2.7717
05/01/2007 09:50:00*2.7719*2.7729*2.77345*2.7718
05/01/2007 09:55:00*2.7733*2.7729*2.7735*2.7728
05/01/2007 10:00:00*2.7732*2.7737*2.77455*2.7729
05/01/2007 10:05:00*2.77665*2.7743*2.7783*2.7737
05/01/2007 10:10:00*2.7743*2.7789*2.7802*2.7735
05/01/2007 10:15:00*2.77865*2.77845*2.77955*2.7767
05/01/2007 10:20:00*2.7785*2.7809*2.7809*2.7779
05/01/2007 10:25:00*2.7809*2.7816*2.7829*2.7804
05/01/2007 10:30:00*2.78145*2.7824*2.7851*2.7808
05/01/2007 10:35:00*2.78255*2.78295*2.78425*2.7818
05/01/2007 10:40:00*2.7829*2.78585*2.786*2.7824
05/01/2007 10:45:00*2.78575*2.7875*2.788*2.7856
05/01/2007 10:50:00*2.7873*2.786*2.7892*2.7855
05/01/2007 10:55:00*2.7862*2.78425*2.7866*2.7834
05/01/2007 11:00:00*2.7844*2.7858*2.78625*2.7829
05/01/2007 11:05:00*2.78575*2.7848*2.7872*2.7843
05/01/2007 11:10:00*2.78465*2.7831*2.7848*2.783
05/01/2007 11:15:00*2.7835*2.7845*2.7853*2.7824
05/01/2007 11:20:00*2.78445*2.7758*2.7846*2.77395
05/01/2007 11:25:00*2.7759*2.7754*2.7762*2.7725
05/01/2007 11:30:00*2.7752*2.77605*2.7768*2.77495
05/01/2007 11:35:00*2.7761*2.7796*2.7843*2.77605
05/01/2007 11:40:00*2.7795*2.78075*2.7812*2.77945
05/01/2007 11:45:00*2.7808*2.7834*2.7848*2.78075
05/01/2007 11:50:00*2.78325*2.7809*2.7838*2.7795
05/01/2007 11:55:00*2.78115*2.7809*2.7817*2.7807
05/01/2007 12:00:00*2.78095*2.7805*2.78155*2.7804
05/01/2007 12:05:00*2.78045*2.7801*2.7805*2.7779
05/01/2007 12:10:00*2.7802*2.77755*2.7805*2.7775
05/01/2007 12:15:00*2.7777*2.7757*2.7777*2.7756
05/01/2007 12:20:00*2.7758*2.77605*2.77605*2.7754
05/01/2007 12:25:00*2.7762*2.778*2.77815*2.77605
05/01/2007 12:30:00*2.7779*2.778*2.7803*2.7778
05/01/2007 12:35:00*2.778*2.778*2.7782*2.7776
05/01/2007 12:40:00*2.7781*2.779*2.779*2.7762
05/01/2007 12:45:00*2.779*2.7794*2.78*2.7769
05/01/2007 12:50:00*2.7795*2.7794*2.7846*2.7787
05/01/2007 12:55:00*2.7792*2.7796*2.7798*2.7791
05/01/2007 13:00:00*2.7798*2.78*2.78*2.7796
05/01/2007 13:05:00*2.7799*2.7802*2.7802*2.7798
05/01/2007 13:10:00*2.78*2.7809*2.7815*2.78
05/01/2007 13:15:00*2.7811*2.7811*2.7815*2.7807
05/01/2007 13:20:00*2.7811*2.7807*2.7811*2.7806
05/01/2007 13:25:00*2.7807*2.77955*2.7808*2.7795
05/01/2007 13:30:00*2.7796*2.7795*2.77975*2.7795
05/01/2007 13:35:00*2.7797*2.7787*2.7797*2.7782
05/01/2007 13:40:00*2.7787*2.7787*2.77895*2.7782
05/01/2007 13:45:00*2.7785*2.77985*2.77985*2.7785
05/01/2007 13:50:00*2.78*2.7784*2.78*2.7784
05/01/2007 13:55:00*2.7789*2.77895*2.77915*2.7784
05/01/2007 14:00:00*2.77915*2.77935*2.77935*2.7789
05/01/2007 14:05:00*2.7791*2.7786*2.77935*2.7786
05/01/2007 14:10:00*2.7787*2.77895*2.77895*2.7785
05/01/2007 14:15:00*2.7788*2.77875*2.77915*2.7776
05/01/2007 14:20:00*2.7785*2.7772*2.77875*2.777
05/01/2007 14:25:00*2.7775*2.7776*2.79155*2.7772
05/01/2007 14:30:00*2.7775*2.7772*2.7838*2.7769
05/01/2007 14:35:00*2.7773*2.7767*2.77765*2.7765
05/01/2007 14:40:00*2.7765*2.7764*2.77675*2.7762
05/01/2007 14:45:00*2.7763*2.7764*2.77675*2.7762
05/01/2007 14:50:00*2.7763*2.777*2.7772*2.7762
05/01/2007 14:55:00*2.7767*2.776*2.77705*2.776
05/01/2007 15:00:00*2.7762*2.7755*2.7762*2.7747
05/01/2007 15:05:00*2.7753*2.7755*2.7757*2.7751
05/01/2007 15:10:00*2.7755*2.7758*2.7759*2.7754
05/01/2007 15:15:00*2.7757*2.776*2.776*2.7756
05/01/2007 15:20:00*2.7759*2.7761*2.7763*2.7758
05/01/2007 15:25:00*2.7763*2.7762*2.7765*2.776
05/01/2007 15:30:00*2.7827*2.7758*2.7827*2.7758
05/01/2007 15:35:00*2.7757*2.7755*2.7762*2.7755
05/01/2007 15:40:00*2.7758*2.7758*2.776*2.7755
05/01/2007 15:45:00*2.7762*2.7758*2.7762*2.7758
05/01/2007 15:50:00*2.7762*2.7761*2.7762*2.7757
05/01/2007 15:55:00*2.7761*2.776*2.7762*2.7759
05/01/2007 16:00:00*2.7759*2.7772*2.7774*2.7759
05/01/2007 16:05:00*2.7771*2.7772*2.7774*2.7771
05/01/2007 16:10:00*2.7773*2.7774*2.7774*2.7772
05/01/2007 16:15:00*2.7776*2.7831*2.7832*2.7772
05/01/2007 16:20:00*2.7833*2.7833*2.7834*2.7831
05/01/2007 16:25:00*2.7795*2.7794*2.7833*2.7794
05/01/2007 16:30:00*2.7793*2.7794*2.7795*2.7792
05/01/2007 16:35:00*2.7797*2.78*2.7804*2.7794
05/01/2007 16:40:00*2.7806*2.7804*2.7806*2.78
05/01/2007 16:45:00*2.7804*2.78*2.7804*2.78
05/01/2007 16:50:00*2.7804*2.78*2.7804*2.78
05/01/2007 16:55:00*2.7804*2.7803*2.7806*2.78
05/01/2007 17:00:00*2.7806*2.7804*2.7806*2.78
