04/29/2007 17:05:00*2.7665*2.7663*2.7665*2.7621
04/29/2007 17:10:00*2.7664*2.7664*2.7669*2.7661
04/29/2007 17:15:00*2.7662*2.766*2.7664*2.7659
04/29/2007 17:20:00*2.7659*2.7661*2.7663*2.7659
04/29/2007 17:25:00*2.7659*2.7661*2.7661*2.7659
04/29/2007 17:30:00*2.7643*2.7642*2.7661*2.764
04/29/2007 17:35:00*2.7643*2.7648*2.765*2.7642
04/29/2007 17:40:00*2.7652*2.765*2.7652*2.7648
04/29/2007 17:45:00*2.7651*2.7648*2.7657*2.7648
04/29/2007 17:50:00*2.7649*2.7648*2.7649*2.7646
04/29/2007 17:55:00*2.7649*2.7649*2.765*2.7648
04/29/2007 18:00:00*2.7648*2.7646*2.7649*2.7646
04/29/2007 18:05:00*2.7643*2.7638*2.7647*2.7637
04/29/2007 18:10:00*2.764*2.7628*2.764*2.7626
04/29/2007 18:15:00*2.7631*2.7628*2.7633*2.7628
04/29/2007 18:20:00*2.7629*2.7624*2.7632*2.7624
04/29/2007 18:25:00*2.7626*2.7626*2.7627*2.7616
04/29/2007 18:30:00*2.7626*2.7622*2.7629*2.7622
04/29/2007 18:35:00*2.7622*2.7624*2.7625*2.762
04/29/2007 18:40:00*2.7625*2.7621*2.7625*2.7618
04/29/2007 18:45:00*2.762*2.7631*2.7632*2.7618
04/29/2007 18:50:00*2.7634*2.7654*2.7657*2.7631
04/29/2007 18:55:00*2.7657*2.7664*2.7665*2.7654
04/29/2007 19:00:00*2.7673*2.7697*2.7699*2.7664
04/29/2007 19:05:00*2.7697*2.7699*2.7702*2.7695
04/29/2007 19:10:00*2.7701*2.7709*2.771*2.7695
04/29/2007 19:15:00*2.771*2.7717*2.7719*2.7705
04/29/2007 19:20:00*2.7719*2.7707*2.7719*2.7705
04/29/2007 19:25:00*2.7711*2.7729*2.7731*2.7707
04/29/2007 19:30:00*2.7733*2.7735*2.7739*2.7729
04/29/2007 19:35:00*2.7739*2.7745*2.776*2.7731
04/29/2007 19:40:00*2.7741*2.7739*2.7745*2.7695
04/29/2007 19:45:00*2.7741*2.7754*2.7755*2.7739
04/29/2007 19:50:00*2.7754*2.7748*2.7766*2.7747
04/29/2007 19:55:00*2.7747*2.7698*2.7756*2.7697
04/29/2007 20:00:00*2.7698*2.77*2.7705*2.7694
04/29/2007 20:05:00*2.77*2.7697*2.7702*2.7694
04/29/2007 20:10:00*2.7696*2.7688*2.7699*2.7682
04/29/2007 20:15:00*2.7687*2.7686*2.7691*2.7684
04/29/2007 20:20:00*2.7688*2.7691*2.7691*2.7686
04/29/2007 20:25:00*2.7688*2.7693*2.7693*2.7686
04/29/2007 20:30:00*2.7693*2.7693*2.7697*2.769
04/29/2007 20:35:00*2.7692*2.7693*2.7695*2.769
04/29/2007 20:40:00*2.7692*2.7692*2.7695*2.769
04/29/2007 20:45:00*2.7695*2.7693*2.7698*2.7692
04/29/2007 20:50:00*2.7695*2.7699*2.7699*2.7693
04/29/2007 20:55:00*2.7695*2.7696*2.7699*2.7692
04/29/2007 21:00:00*2.7695*2.7698*2.77*2.7694
04/29/2007 21:05:00*2.7701*2.7699*2.77185*2.7692
04/29/2007 21:10:00*2.7698*2.77125*2.77175*2.7692
04/29/2007 21:15:00*2.7695*2.7695*2.77165*2.769
04/29/2007 21:20:00*2.76925*2.77125*2.77125*2.769
04/29/2007 21:25:00*2.7692*2.7694*2.77145*2.769
04/29/2007 21:30:00*2.77125*2.7693*2.77125*2.7688
04/29/2007 21:35:00*2.76905*2.77125*2.77125*2.769
04/29/2007 21:40:00*2.7712*2.7691*2.77125*2.7688
04/29/2007 21:45:00*2.7688*2.77055*2.77075*2.7685
04/29/2007 21:50:00*2.7687*2.7689*2.77085*2.7686
04/29/2007 21:55:00*2.7706*2.7685*2.7706*2.7675
04/29/2007 22:00:00*2.7684*2.7687*2.77055*2.7682
04/29/2007 22:05:00*2.7684*2.7682*2.77035*2.7682
04/29/2007 22:10:00*2.7684*2.7698*2.7704*2.7677
04/29/2007 22:15:00*2.768*2.7677*2.7698*2.7674
04/29/2007 22:20:00*2.7676*2.7674*2.7694*2.7671
04/29/2007 22:25:00*2.7676*2.7683*2.7694*2.7662
04/29/2007 22:30:00*2.7661*2.7665*2.76835*2.7657
04/29/2007 22:35:00*2.7664*2.76745*2.76795*2.7654
04/29/2007 22:40:00*2.7657*2.7676*2.76775*2.7654
04/29/2007 22:45:00*2.7658*2.7674*2.7676*2.7652
04/29/2007 22:50:00*2.7656*2.7656*2.7674*2.7652
04/29/2007 22:55:00*2.7657*2.7672*2.76755*2.7652
04/29/2007 23:00:00*2.7655*2.7672*2.7674*2.7652
04/29/2007 23:05:00*2.7655*2.76745*2.76745*2.7652
04/29/2007 23:10:00*2.7657*2.7658*2.7677*2.7656
04/29/2007 23:15:00*2.7657*2.76765*2.7678*2.7656
04/29/2007 23:20:00*2.7658*2.7674*2.76775*2.7654
04/29/2007 23:25:00*2.7655*2.7674*2.7674*2.7652
04/29/2007 23:30:00*2.7657*2.76755*2.7676*2.7656
04/29/2007 23:35:00*2.7655*2.76575*2.76775*2.7654
04/29/2007 23:40:00*2.766*2.7657*2.76775*2.7656
04/29/2007 23:45:00*2.7657*2.767*2.7677*2.765
04/29/2007 23:50:00*2.7652*2.7652*2.7674*2.7648
04/29/2007 23:55:00*2.7653*2.7672*2.7672*2.765
04/30/2007 00:00:00*2.7654*2.7663*2.7672*2.7642
04/30/2007 00:05:00*2.7699*2.7703*2.7703*2.7655
04/30/2007 00:10:00*2.7698*2.76555*2.7703*2.7647
04/30/2007 00:15:00*2.7647*2.7691*2.7696*2.7647
04/30/2007 00:20:00*2.7693*2.7689*2.7694*2.7689
04/30/2007 00:25:00*2.7692*2.769*2.7694*2.7688
04/30/2007 00:30:00*2.7688*2.7688*2.769*2.7684
04/30/2007 00:35:00*2.7689*2.7688*2.7689*2.7686
04/30/2007 00:40:00*2.7688*2.769*2.7692*2.7688
04/30/2007 00:45:00*2.769*2.7697*2.7697*2.7688
04/30/2007 00:50:00*2.7698*2.7697*2.77*2.7688
04/30/2007 00:55:00*2.7696*2.7729*2.773*2.7694
04/30/2007 01:00:00*2.773*2.7733*2.7735*2.7727
04/30/2007 01:05:00*2.7732*2.7733*2.7736*2.7727
04/30/2007 01:10:00*2.7736*2.773*2.774*2.7722
04/30/2007 01:15:00*2.7731*2.7723*2.7741*2.7723
04/30/2007 01:20:00*2.7722*2.7741*2.7741*2.7718
04/30/2007 01:25:00*2.7739*2.7743*2.7772*2.7732
04/30/2007 01:30:00*2.7739*2.7739*2.77435*2.772
04/30/2007 01:35:00*2.7742*2.774*2.7742*2.7736
04/30/2007 01:40:00*2.7736*2.7758*2.77615*2.7733
04/30/2007 01:45:00*2.7757*2.77555*2.77705*2.7747
04/30/2007 01:50:00*2.7758*2.7756*2.77615*2.7753
04/30/2007 01:55:00*2.77565*2.77495*2.77575*2.7746
04/30/2007 02:00:00*2.7739*2.77425*2.77495*2.7675
04/30/2007 02:05:00*2.7742*2.7781*2.77815*2.7741
04/30/2007 02:10:00*2.7778*2.7795*2.77955*2.7775
04/30/2007 02:15:00*2.77905*2.77925*2.77985*2.778
04/30/2007 02:20:00*2.7793*2.7806*2.78125*2.779
04/30/2007 02:25:00*2.7805*2.77965*2.7807*2.7792
04/30/2007 02:30:00*2.7793*2.7818*2.78215*2.7792
04/30/2007 02:35:00*2.7816*2.7797*2.78195*2.779
04/30/2007 02:40:00*2.7799*2.7786*2.7807*2.7769
04/30/2007 02:45:00*2.77875*2.7759*2.77915*2.7757
04/30/2007 02:50:00*2.7756*2.7755*2.7759*2.7733
04/30/2007 02:55:00*2.7754*2.7779*2.778*2.7754
04/30/2007 03:00:00*2.7777*2.7805*2.7813*2.7774
04/30/2007 03:05:00*2.7806*2.78095*2.7817*2.7801
04/30/2007 03:10:00*2.7811*2.7808*2.7817*2.7805
04/30/2007 03:15:00*2.7808*2.783*2.7839*2.7808
04/30/2007 03:20:00*2.78255*2.78635*2.7871*2.78255
04/30/2007 03:25:00*2.7868*2.7876*2.7879*2.7856
04/30/2007 03:30:00*2.7875*2.7882*2.7888*2.7869
04/30/2007 03:35:00*2.7881*2.78655*2.7882*2.7863
04/30/2007 03:40:00*2.7863*2.7862*2.7868*2.78545
04/30/2007 03:45:00*2.7864*2.7881*2.7887*2.7861
04/30/2007 03:50:00*2.78775*2.7873*2.7896*2.7869
04/30/2007 03:55:00*2.7871*2.7858*2.7876*2.78545
04/30/2007 04:00:00*2.7858*2.7856*2.78585*2.7846
04/30/2007 04:05:00*2.7855*2.78895*2.78905*2.7845
04/30/2007 04:10:00*2.789*2.78875*2.7894*2.7882
04/30/2007 04:15:00*2.7887*2.7886*2.7888*2.78815
04/30/2007 04:20:00*2.78855*2.7868*2.7888*2.7866
04/30/2007 04:25:00*2.787*2.7873*2.78775*2.7868
04/30/2007 04:30:00*2.7873*2.78775*2.7879*2.7868
04/30/2007 04:35:00*2.7878*2.7883*2.7886*2.78745
04/30/2007 04:40:00*2.7885*2.7882*2.7892*2.7882
04/30/2007 04:45:00*2.7882*2.78565*2.7884*2.78545
04/30/2007 04:50:00*2.7857*2.7858*2.78645*2.78535
04/30/2007 04:55:00*2.7853*2.7861*2.78655*2.7848
04/30/2007 05:00:00*2.7863*2.786*2.78655*2.7857
04/30/2007 05:05:00*2.78585*2.7872*2.7878*2.78585
04/30/2007 05:10:00*2.7871*2.7863*2.7872*2.7853
04/30/2007 05:15:00*2.78635*2.7855*2.78635*2.7855
04/30/2007 05:20:00*2.7857*2.7851*2.786*2.78465
04/30/2007 05:25:00*2.785*2.78345*2.7851*2.78305
04/30/2007 05:30:00*2.7835*2.78435*2.7855*2.78345
04/30/2007 05:35:00*2.7842*2.78405*2.7846*2.7839
04/30/2007 05:40:00*2.784*2.7835*2.7843*2.78325
04/30/2007 05:45:00*2.7838*2.78225*2.784*2.7816
04/30/2007 05:50:00*2.782*2.7836*2.784*2.782
04/30/2007 05:55:00*2.7834*2.78395*2.7844*2.7833
04/30/2007 06:00:00*2.7838*2.78335*2.7843*2.7829
04/30/2007 06:05:00*2.7832*2.78345*2.78455*2.7824
04/30/2007 06:10:00*2.7834*2.783*2.7837*2.7824
04/30/2007 06:15:00*2.78315*2.7831*2.7837*2.7828
04/30/2007 06:20:00*2.7828*2.78215*2.7831*2.7821
04/30/2007 06:25:00*2.7824*2.78255*2.7828*2.7821
04/30/2007 06:30:00*2.7825*2.7822*2.783*2.7822
04/30/2007 06:35:00*2.7823*2.7828*2.78285*2.7819
04/30/2007 06:40:00*2.78295*2.7826*2.7834*2.7823
04/30/2007 06:45:00*2.7824*2.7826*2.783*2.7824
04/30/2007 06:50:00*2.7819*2.7819*2.7826*2.7815
04/30/2007 06:55:00*2.78185*2.7824*2.7824*2.78165
04/30/2007 07:00:00*2.7823*2.78215*2.7826*2.7818
04/30/2007 07:05:00*2.782*2.7811*2.7822*2.7808
04/30/2007 07:10:00*2.7812*2.7795*2.7813*2.7775
04/30/2007 07:15:00*2.7792*2.7789*2.7795*2.77795
04/30/2007 07:20:00*2.7788*2.78*2.7802*2.7784
04/30/2007 07:25:00*2.78035*2.7803*2.781*2.7791
04/30/2007 07:30:00*2.77925*2.7795*2.7803*2.7792
04/30/2007 07:35:00*2.7796*2.7801*2.7803*2.7795
04/30/2007 07:40:00*2.7802*2.78015*2.7803*2.7801
04/30/2007 07:45:00*2.7804*2.78105*2.7813*2.78015
04/30/2007 07:50:00*2.7813*2.7809*2.7818*2.7807
04/30/2007 07:55:00*2.7808*2.78035*2.7811*2.78015
04/30/2007 08:00:00*2.7804*2.7798*2.7807*2.7794
04/30/2007 08:05:00*2.78*2.7794*2.78035*2.7793
04/30/2007 08:10:00*2.7793*2.77895*2.7794*2.7778
04/30/2007 08:15:00*2.7792*2.77885*2.7799*2.7784
04/30/2007 08:20:00*2.779*2.7786*2.7793*2.77805
04/30/2007 08:25:00*2.7783*2.77635*2.7786*2.7744
04/30/2007 08:30:00*2.7764*2.7768*2.7774*2.7757
04/30/2007 08:35:00*2.7768*2.7769*2.7769*2.7748
04/30/2007 08:40:00*2.7769*2.777*2.7776*2.77615
04/30/2007 08:45:00*2.7767*2.7753*2.77705*2.7751
04/30/2007 08:50:00*2.7751*2.7748*2.7755*2.774
04/30/2007 08:55:00*2.775*2.7758*2.776*2.7744
04/30/2007 09:00:00*2.7758*2.77555*2.7758*2.7746
04/30/2007 09:05:00*2.7758*2.7755*2.7761*2.77515
04/30/2007 09:10:00*2.77575*2.7756*2.77635*2.7749
04/30/2007 09:15:00*2.7756*2.775*2.7756*2.7743
04/30/2007 09:20:00*2.77505*2.7743*2.7756*2.77415
04/30/2007 09:25:00*2.7743*2.77335*2.775*2.7733
04/30/2007 09:30:00*2.7732*2.7729*2.7736*2.77195
04/30/2007 09:35:00*2.7729*2.77325*2.774*2.7723
04/30/2007 09:40:00*2.7733*2.7744*2.7752*2.77325
04/30/2007 09:45:00*2.7743*2.7762*2.7762*2.7734
04/30/2007 09:50:00*2.7761*2.7733*2.7762*2.773
04/30/2007 09:55:00*2.7732*2.7733*2.7736*2.7724
04/30/2007 10:00:00*2.7732*2.7741*2.7743*2.7723
04/30/2007 10:05:00*2.7743*2.77405*2.7748*2.7734
04/30/2007 10:10:00*2.774*2.77395*2.7742*2.7726
04/30/2007 10:15:00*2.7741*2.7746*2.77525*2.7737
04/30/2007 10:20:00*2.7746*2.77485*2.7749*2.7737
04/30/2007 10:25:00*2.7747*2.77455*2.7756*2.7745
04/30/2007 10:30:00*2.7748*2.7768*2.7772*2.77455
04/30/2007 10:35:00*2.777*2.776*2.7775*2.77595
04/30/2007 10:40:00*2.7763*2.7754*2.7763*2.77515
04/30/2007 10:45:00*2.7755*2.77635*2.7774*2.7752
04/30/2007 10:50:00*2.77605*2.7754*2.7769*2.775
04/30/2007 10:55:00*2.77505*2.7738*2.7754*2.7737
04/30/2007 11:00:00*2.774*2.7744*2.7763*2.7737
04/30/2007 11:05:00*2.7745*2.77425*2.7762*2.7726
04/30/2007 11:10:00*2.7745*2.7721*2.7746*2.7721
04/30/2007 11:15:00*2.77205*2.7717*2.7728*2.77105
04/30/2007 11:20:00*2.772*2.7699*2.772*2.76965
04/30/2007 11:25:00*2.76975*2.7703*2.7709*2.7697
04/30/2007 11:30:00*2.7704*2.77175*2.7732*2.7702
04/30/2007 11:35:00*2.7717*2.77255*2.7727*2.7701
04/30/2007 11:40:00*2.7729*2.77325*2.7736*2.77255
04/30/2007 11:45:00*2.7735*2.77305*2.7736*2.77075
04/30/2007 11:50:00*2.773*2.77415*2.7742*2.7729
04/30/2007 11:55:00*2.7742*2.7741*2.7746*2.7731
04/30/2007 12:00:00*2.774*2.7719*2.7741*2.77115
04/30/2007 12:05:00*2.7717*2.7712*2.7721*2.7708
04/30/2007 12:10:00*2.771*2.7714*2.7727*2.7708
04/30/2007 12:15:00*2.7713*2.772*2.7729*2.7712
04/30/2007 12:20:00*2.7722*2.7713*2.77225*2.771
04/30/2007 12:25:00*2.7716*2.7714*2.77165*2.7709
04/30/2007 12:30:00*2.77145*2.7716*2.7724*2.7713
04/30/2007 12:35:00*2.7718*2.772*2.77255*2.7716
04/30/2007 12:40:00*2.77205*2.769*2.77235*2.769
04/30/2007 12:45:00*2.7713*2.7712*2.77145*2.769
04/30/2007 12:50:00*2.7713*2.7712*2.7717*2.771
04/30/2007 12:55:00*2.7712*2.7703*2.77125*2.7702
04/30/2007 13:00:00*2.7704*2.77*2.77045*2.7691
04/30/2007 13:05:00*2.77*2.7698*2.77075*2.7698
04/30/2007 13:10:00*2.7698*2.7694*2.7699*2.769
04/30/2007 13:15:00*2.7693*2.77095*2.77095*2.7692
04/30/2007 13:20:00*2.7708*2.7695*2.77115*2.7695
04/30/2007 13:25:00*2.7694*2.7684*2.7695*2.7634
04/30/2007 13:30:00*2.7685*2.7692*2.7703*2.7656
04/30/2007 13:35:00*2.7694*2.7694*2.76965*2.7692
04/30/2007 13:40:00*2.7692*2.7698*2.7703*2.7692
04/30/2007 13:45:00*2.76985*2.7696*2.76985*2.7696
04/30/2007 13:50:00*2.7698*2.77005*2.77005*2.7696
04/30/2007 13:55:00*2.7698*2.77005*2.77005*2.7698
04/30/2007 14:00:00*2.77*2.76985*2.77035*2.7698
04/30/2007 14:05:00*2.7699*2.7694*2.77005*2.7694
04/30/2007 14:10:00*2.7695*2.76975*2.76975*2.7694
04/30/2007 14:15:00*2.7694*2.7693*2.76975*2.7693
04/30/2007 14:20:00*2.7696*2.7696*2.76985*2.7693
04/30/2007 14:25:00*2.7696*2.7698*2.76985*2.7696
04/30/2007 14:30:00*2.7696*2.77025*2.77025*2.7696
04/30/2007 14:35:00*2.7699*2.7701*2.77025*2.7697
04/30/2007 14:40:00*2.7703*2.7708*2.7708*2.7701
04/30/2007 14:45:00*2.7708*2.7712*2.77125*2.7708
04/30/2007 14:50:00*2.7714*2.7719*2.77255*2.7712
04/30/2007 14:55:00*2.7722*2.77345*2.7735*2.7719
04/30/2007 15:00:00*2.7733*2.7731*2.7737*2.7725
04/30/2007 15:05:00*2.77315*2.7736*2.7739*2.7726
04/30/2007 15:10:00*2.7726*2.7729*2.7736*2.7724
04/30/2007 15:15:00*2.7726*2.7727*2.7729*2.7724
04/30/2007 15:20:00*2.7728*2.7728*2.7729*2.7726
04/30/2007 15:25:00*2.7726*2.7729*2.7729*2.7722
04/30/2007 15:30:00*2.7726*2.773*2.7739*2.7726
04/30/2007 15:35:00*2.773*2.773*2.7734*2.7728
04/30/2007 15:40:00*2.7732*2.7733*2.7736*2.7729
04/30/2007 15:45:00*2.7734*2.7741*2.7741*2.7732
04/30/2007 15:50:00*2.7741*2.7742*2.7744*2.774
04/30/2007 15:55:00*2.774*2.7741*2.7744*2.774
04/30/2007 16:00:00*2.7741*2.7743*2.7745*2.7741
04/30/2007 16:05:00*2.7744*2.7742*2.7745*2.7741
04/30/2007 16:10:00*2.7744*2.7748*2.775*2.7741
04/30/2007 16:15:00*2.775*2.7739*2.775*2.7737
04/30/2007 16:20:00*2.7745*2.7743*2.7745*2.7739
04/30/2007 16:25:00*2.7745*2.7764*2.7773*2.7743
04/30/2007 16:30:00*2.7765*2.7762*2.7768*2.7762
04/30/2007 16:35:00*2.776*2.7763*2.7763*2.7748
04/30/2007 16:40:00*2.7763*2.7771*2.7772*2.776
04/30/2007 16:45:00*2.777*2.7773*2.7774*2.776
04/30/2007 16:50:00*2.7771*2.7769*2.7773*2.776
04/30/2007 16:55:00*2.7764*2.776*2.7769*2.7757
04/30/2007 17:00:00*2.776*2.7759*2.7764*2.7753
