04/26/2007 17:05:00*2.7762*2.777*2.7775*2.7761
04/26/2007 17:10:00*2.7771*2.7776*2.78*2.777
04/26/2007 17:15:00*2.7771*2.7773*2.7776*2.7768
04/26/2007 17:20:00*2.7768*2.7774*2.7779*2.7768
04/26/2007 17:25:00*2.7778*2.7796*2.7796*2.7773
04/26/2007 17:35:00*2.7796*2.7788*2.7801*2.7784
04/26/2007 17:40:00*2.7785*2.7783*2.779*2.778
04/26/2007 17:45:00*2.7783*2.7795*2.7797*2.7781
04/26/2007 17:50:00*2.7797*2.7788*2.7799*2.7782
04/26/2007 17:55:00*2.7783*2.7784*2.7788*2.778
04/26/2007 18:00:00*2.7779*2.7781*2.7785*2.7778
04/26/2007 18:05:00*2.7782*2.7777*2.7786*2.7772
04/26/2007 18:10:00*2.7773*2.7783*2.7783*2.7771
04/26/2007 18:15:00*2.7779*2.7782*2.7784*2.7777
04/26/2007 18:20:00*2.7779*2.7781*2.7783*2.7776
04/26/2007 18:25:00*2.7779*2.7782*2.7784*2.7776
04/26/2007 18:30:00*2.7779*2.7782*2.7783*2.7778
04/26/2007 18:35:00*2.7779*2.7779*2.7783*2.7778
04/26/2007 18:40:00*2.7783*2.7793*2.7794*2.7779
04/26/2007 18:45:00*2.7788*2.7789*2.7793*2.7784
04/26/2007 18:50:00*2.7786*2.7792*2.7795*2.7784
04/26/2007 18:55:00*2.7789*2.7794*2.7794*2.7788
04/26/2007 19:00:00*2.7793*2.779*2.7796*2.7788
04/26/2007 19:05:00*2.7789*2.779*2.7791*2.7784
04/26/2007 19:10:00*2.7785*2.7788*2.779*2.7783
04/26/2007 19:15:00*2.7785*2.7782*2.7788*2.7781
04/26/2007 19:20:00*2.7783*2.7783*2.7787*2.7778
04/26/2007 19:25:00*2.7779*2.7771*2.7783*2.777
04/26/2007 19:30:00*2.7771*2.7773*2.778*2.7771
04/26/2007 19:35:00*2.7771*2.7782*2.7783*2.7771
04/26/2007 19:40:00*2.778*2.7776*2.7784*2.7772
04/26/2007 19:45:00*2.7774*2.7776*2.7783*2.7773
04/26/2007 19:50:00*2.7775*2.7778*2.7781*2.7774
04/26/2007 19:55:00*2.7772*2.7785*2.7785*2.7772
04/26/2007 20:00:00*2.7786*2.7779*2.7786*2.7776
04/26/2007 20:05:00*2.778*2.7778*2.7782*2.7776
04/26/2007 20:10:00*2.7782*2.7783*2.7784*2.7778
04/26/2007 20:15:00*2.7782*2.7784*2.7785*2.7775
04/26/2007 20:20:00*2.7783*2.7784*2.7785*2.778
04/26/2007 20:25:00*2.7783*2.7787*2.7788*2.778
04/26/2007 20:30:00*2.7785*2.7779*2.7788*2.7774
04/26/2007 20:35:00*2.7782*2.7782*2.7786*2.7778
04/26/2007 20:40:00*2.7781*2.7774*2.7784*2.777
04/26/2007 20:45:00*2.7774*2.7766*2.7779*2.7766
04/26/2007 20:50:00*2.7771*2.7764*2.7771*2.7763
04/26/2007 20:55:00*2.7768*2.7766*2.7768*2.776
04/26/2007 21:00:00*2.7764*2.7768*2.7772*2.7763
04/26/2007 21:05:00*2.777*2.777*2.77795*2.7764
04/26/2007 21:10:00*2.77735*2.777*2.7776*2.7764
04/26/2007 21:15:00*2.7768*2.77795*2.778*2.7766
04/26/2007 21:20:00*2.7779*2.77835*2.77855*2.7778
04/26/2007 21:25:00*2.7782*2.77805*2.7786*2.7774
04/26/2007 21:30:00*2.7779*2.778*2.7781*2.7774
04/26/2007 21:35:00*2.7775*2.7776*2.778*2.777
04/26/2007 21:40:00*2.7772*2.7772*2.7776*2.777
04/26/2007 21:45:00*2.77735*2.7776*2.7778*2.7772
04/26/2007 21:50:00*2.7775*2.7764*2.7776*2.776
04/26/2007 21:55:00*2.7764*2.7764*2.7768*2.7758
04/26/2007 22:00:00*2.7762*2.7768*2.7768*2.7758
04/26/2007 22:05:00*2.7766*2.77675*2.777*2.7763
04/26/2007 22:10:00*2.7766*2.77735*2.7774*2.7764
04/26/2007 22:15:00*2.7772*2.77705*2.7776*2.7766
04/26/2007 22:20:00*2.7767*2.77675*2.7772*2.7763
04/26/2007 22:25:00*2.7768*2.77665*2.777*2.7763
04/26/2007 22:30:00*2.7764*2.7765*2.77675*2.776
04/26/2007 22:35:00*2.77635*2.77665*2.77665*2.776
04/26/2007 22:40:00*2.7764*2.7764*2.7768*2.7764
04/26/2007 22:45:00*2.7763*2.7768*2.7768*2.7763
04/26/2007 22:50:00*2.7769*2.777*2.777*2.7764
04/26/2007 22:55:00*2.7764*2.7769*2.777*2.7764
04/26/2007 23:00:00*2.7766*2.7766*2.7771*2.7766
04/26/2007 23:05:00*2.77695*2.7772*2.7774*2.7766
04/26/2007 23:10:00*2.7767*2.7768*2.7772*2.7763
04/26/2007 23:15:00*2.7763*2.77665*2.7768*2.7763
04/26/2007 23:20:00*2.7767*2.7764*2.7768*2.7758
04/26/2007 23:25:00*2.7763*2.7764*2.7768*2.776
04/26/2007 23:30:00*2.77675*2.7766*2.7768*2.776
04/26/2007 23:35:00*2.776*2.7763*2.77665*2.7758
04/26/2007 23:40:00*2.7759*2.7766*2.77665*2.7758
04/26/2007 23:45:00*2.7767*2.7766*2.777*2.7759
04/26/2007 23:50:00*2.776*2.7766*2.7766*2.7757
04/26/2007 23:55:00*2.7764*2.77615*2.77665*2.7758
04/27/2007 00:00:00*2.776*2.7764*2.77665*2.7758
04/27/2007 00:05:00*2.7762*2.77575*2.7764*2.7754
04/27/2007 00:10:00*2.7757*2.7762*2.7762*2.7752
04/27/2007 00:15:00*2.7759*2.7759*2.7763*2.7759
04/27/2007 00:20:00*2.7758*2.7767*2.7768*2.7758
04/27/2007 00:25:00*2.7764*2.7767*2.7768*2.7763
04/27/2007 00:30:00*2.7763*2.7764*2.777*2.776
04/27/2007 00:35:00*2.7759*2.7763*2.77665*2.7756
04/27/2007 00:40:00*2.7764*2.7768*2.7769*2.7763
04/27/2007 00:45:00*2.7767*2.7768*2.777*2.7763
04/27/2007 00:50:00*2.7763*2.7762*2.7768*2.7758
04/27/2007 00:55:00*2.7759*2.7759*2.7764*2.7756
04/27/2007 01:00:00*2.776*2.7752*2.77615*2.775
04/27/2007 01:05:00*2.7751*2.7752*2.77575*2.775
04/27/2007 01:10:00*2.7755*2.7753*2.77575*2.775
04/27/2007 01:15:00*2.7754*2.7757*2.77595*2.7751
04/27/2007 01:20:00*2.7757*2.77615*2.7762*2.7753
04/27/2007 01:25:00*2.7757*2.7767*2.777*2.7756
04/27/2007 01:30:00*2.77695*2.7768*2.7776*2.7763
04/27/2007 01:35:00*2.777*2.777*2.7773*2.7763
04/27/2007 01:40:00*2.7767*2.7777*2.7777*2.7764
04/27/2007 01:45:00*2.7774*2.7775*2.7781*2.7768
04/27/2007 01:50:00*2.7772*2.7772*2.77765*2.7768
04/27/2007 01:55:00*2.7773*2.7776*2.77805*2.777
04/27/2007 02:00:00*2.7777*2.77865*2.77875*2.7772
04/27/2007 02:05:00*2.7779*2.777*2.77905*2.777
04/27/2007 02:10:00*2.77765*2.7781*2.77865*2.777
04/27/2007 02:15:00*2.7777*2.77955*2.77955*2.7776
04/27/2007 02:20:00*2.7787*2.7782*2.77955*2.7776
04/27/2007 02:25:00*2.778*2.77935*2.77935*2.7772
04/27/2007 02:30:00*2.7791*2.78105*2.78135*2.7787
04/27/2007 02:35:00*2.7809*2.78*2.78115*2.779
04/27/2007 02:40:00*2.7801*2.7815*2.78165*2.7796
04/27/2007 02:45:00*2.7812*2.78205*2.78205*2.7805
04/27/2007 02:50:00*2.7815*2.78005*2.78205*2.7786
04/27/2007 02:55:00*2.78015*2.77985*2.78015*2.7792
04/27/2007 03:00:00*2.7792*2.7802*2.78075*2.7792
04/27/2007 03:05:00*2.7801*2.7793*2.78055*2.779
04/27/2007 03:10:00*2.7795*2.77955*2.77995*2.778
04/27/2007 03:15:00*2.7791*2.7793*2.77995*2.7786
04/27/2007 03:20:00*2.7792*2.7793*2.77985*2.7785
04/27/2007 03:25:00*2.7794*2.7793*2.78005*2.7785
04/27/2007 03:30:00*2.7791*2.7803*2.78095*2.779
04/27/2007 03:35:00*2.7803*2.78015*2.78065*2.7789
04/27/2007 03:40:00*2.7797*2.7799*2.78015*2.7791
04/27/2007 03:45:00*2.7797*2.7791*2.78025*2.7791
04/27/2007 03:50:00*2.7794*2.7792*2.77965*2.7789
04/27/2007 03:55:00*2.7794*2.7795*2.78005*2.7792
04/27/2007 04:00:00*2.77975*2.77875*2.78025*2.7785
04/27/2007 04:05:00*2.7787*2.7775*2.77915*2.7771
04/27/2007 04:10:00*2.7777*2.77795*2.77865*2.7772
04/27/2007 04:15:00*2.7777*2.7761*2.77795*2.7752
04/27/2007 04:20:00*2.7759*2.7761*2.77645*2.7751
04/27/2007 04:25:00*2.7759*2.777*2.77785*2.7759
04/27/2007 04:30:00*2.7769*2.7763*2.7776*2.776
04/27/2007 04:35:00*2.7763*2.7761*2.77705*2.7755
04/27/2007 04:40:00*2.7759*2.7761*2.77695*2.7752
04/27/2007 04:45:00*2.7762*2.77685*2.77685*2.7754
04/27/2007 04:50:00*2.7767*2.7766*2.77705*2.7763
04/27/2007 04:55:00*2.7765*2.77695*2.77745*2.7763
04/27/2007 05:00:00*2.7768*2.7779*2.77915*2.7757
04/27/2007 05:05:00*2.7781*2.7794*2.77985*2.7779
04/27/2007 05:10:00*2.7793*2.7795*2.77995*2.779
04/27/2007 05:15:00*2.7793*2.7792*2.77965*2.7786
04/27/2007 05:20:00*2.7793*2.77975*2.77975*2.779
04/27/2007 05:25:00*2.7797*2.78005*2.78025*2.779
04/27/2007 05:30:00*2.7798*2.7788*2.78025*2.7788
04/27/2007 05:35:00*2.7789*2.7785*2.7815*2.7779
04/27/2007 05:40:00*2.7787*2.7787*2.77925*2.7785
04/27/2007 05:45:00*2.7785*2.7786*2.77925*2.7785
04/27/2007 05:50:00*2.7788*2.7787*2.77915*2.7783
04/27/2007 05:55:00*2.77895*2.7785*2.77925*2.7785
04/27/2007 06:00:00*2.7785*2.7781*2.77905*2.7781
04/27/2007 06:05:00*2.7784*2.7767*2.77855*2.776
04/27/2007 06:10:00*2.7767*2.7751*2.77735*2.7748
04/27/2007 06:15:00*2.775*2.7747*2.77535*2.7743
04/27/2007 06:20:00*2.775*2.77395*2.77525*2.7727
04/27/2007 06:25:00*2.7738*2.7748*2.77515*2.7736
04/27/2007 06:30:00*2.7748*2.7743*2.77495*2.7739
04/27/2007 06:35:00*2.774*2.77395*2.77485*2.7735
04/27/2007 06:40:00*2.7737*2.7743*2.77485*2.7732
04/27/2007 06:45:00*2.7741*2.77345*2.77485*2.7728
04/27/2007 06:50:00*2.7732*2.7712*2.77365*2.7712
04/27/2007 06:55:00*2.77165*2.7708*2.77195*2.7705
04/27/2007 07:00:00*2.7709*2.77115*2.77165*2.7706
04/27/2007 07:05:00*2.7705*2.77015*2.77115*2.7689
04/27/2007 07:10:00*2.7699*2.7679*2.7704*2.7667
04/27/2007 07:15:00*2.7673*2.7674*2.7679*2.7666
04/27/2007 07:20:00*2.7679*2.7676*2.76825*2.7672
04/27/2007 07:25:00*2.7676*2.76765*2.76815*2.7662
04/27/2007 07:30:00*2.7672*2.7693*2.77045*2.7671
04/27/2007 07:35:00*2.76965*2.769*2.7703*2.7682
04/27/2007 07:40:00*2.7689*2.7686*2.76935*2.7679
04/27/2007 07:45:00*2.7688*2.7697*2.77025*2.768
04/27/2007 07:50:00*2.7699*2.76875*2.77015*2.7677
04/27/2007 07:55:00*2.76865*2.77185*2.77205*2.768
04/27/2007 08:00:00*2.7718*2.77105*2.77265*2.7702
04/27/2007 08:05:00*2.771*2.7698*2.77145*2.7695
04/27/2007 08:10:00*2.7697*2.7696*2.7708*2.7692
04/27/2007 08:15:00*2.7693*2.77025*2.77025*2.769
04/27/2007 08:20:00*2.7697*2.7695*2.77055*2.7693
04/27/2007 08:25:00*2.7698*2.7686*2.76995*2.7682
04/27/2007 08:30:00*2.76885*2.7698*2.76985*2.7684
04/27/2007 08:35:00*2.76995*2.7652*2.76995*2.7638
04/27/2007 08:40:00*2.7653*2.7664*2.76745*2.7649
04/27/2007 08:45:00*2.7665*2.7663*2.76775*2.7648
04/27/2007 08:50:00*2.7663*2.7662*2.76695*2.7648
04/27/2007 08:55:00*2.7671*2.7661*2.76775*2.7657
04/27/2007 09:00:00*2.76665*2.766*2.76755*2.7608
04/27/2007 09:05:00*2.7656*2.764*2.76615*2.7636
04/27/2007 09:10:00*2.7642*2.76475*2.76485*2.7629
04/27/2007 09:15:00*2.7644*2.7627*2.76475*2.7626
04/27/2007 09:20:00*2.7626*2.763*2.76375*2.7613
04/27/2007 09:25:00*2.7627*2.7637*2.76395*2.7621
04/27/2007 09:30:00*2.7633*2.76345*2.76445*2.7629
04/27/2007 09:35:00*2.7636*2.7635*2.76435*2.7629
04/27/2007 09:40:00*2.7641*2.7635*2.76445*2.7635
04/27/2007 09:45:00*2.7638*2.76305*2.76425*2.7623
04/27/2007 09:50:00*2.763*2.7629*2.76375*2.7619
04/27/2007 09:55:00*2.763*2.7635*2.76445*2.7629
04/27/2007 10:00:00*2.7638*2.76305*2.76425*2.7629
04/27/2007 10:05:00*2.7633*2.7644*2.7659*2.76305
04/27/2007 10:10:00*2.76465*2.76495*2.76565*2.764
04/27/2007 10:15:00*2.7645*2.7644*2.76515*2.7637
04/27/2007 10:20:00*2.76465*2.7643*2.76485*2.764
04/27/2007 10:25:00*2.7644*2.7644*2.76465*2.7637
04/27/2007 10:30:00*2.7647*2.76465*2.76515*2.7635
04/27/2007 10:35:00*2.7644*2.7639*2.76555*2.7633
04/27/2007 10:40:00*2.7637*2.76345*2.764*2.7623
04/27/2007 10:45:00*2.7631*2.76375*2.76385*2.7629
04/27/2007 10:50:00*2.7632*2.76345*2.76375*2.7627
04/27/2007 10:55:00*2.7634*2.7628*2.76375*2.7624
04/27/2007 11:00:00*2.7631*2.7646*2.76495*2.7628
04/27/2007 11:05:00*2.76485*2.7678*2.7678*2.7639
04/27/2007 11:10:00*2.7666*2.7678*2.7693*2.7631
04/27/2007 11:15:00*2.7674*2.7687*2.77075*2.767
04/27/2007 11:20:00*2.7692*2.77085*2.77355*2.7687
04/27/2007 11:25:00*2.7706*2.77035*2.77145*2.7698
04/27/2007 11:30:00*2.77035*2.7717*2.77205*2.7693
04/27/2007 11:35:00*2.77215*2.77015*2.77295*2.7697
04/27/2007 11:40:00*2.7698*2.77005*2.77015*2.7672
04/27/2007 11:45:00*2.7696*2.7703*2.77105*2.7696
04/27/2007 11:50:00*2.7702*2.7694*2.77075*2.7687
04/27/2007 11:55:00*2.7703*2.7696*2.77065*2.7694
04/27/2007 12:00:00*2.77*2.76975*2.77025*2.7694
04/27/2007 12:05:00*2.7695*2.76905*2.77005*2.768
04/27/2007 12:10:00*2.7685*2.7669*2.76925*2.7658
04/27/2007 12:15:00*2.7668*2.7655*2.7685*2.7652
04/27/2007 12:20:00*2.7655*2.76545*2.76655*2.765
04/27/2007 12:25:00*2.7651*2.7669*2.7669*2.7648
04/27/2007 12:30:00*2.7668*2.76635*2.7675*2.7654
04/27/2007 12:35:00*2.7661*2.76705*2.76725*2.7658
04/27/2007 12:40:00*2.7666*2.7661*2.76705*2.7658
04/27/2007 12:45:00*2.76645*2.7666*2.76675*2.7657
04/27/2007 12:50:00*2.7665*2.7685*2.7701*2.7664
04/27/2007 12:55:00*2.7683*2.7682*2.7687*2.7676
04/27/2007 13:00:00*2.7674*2.7678*2.7682*2.7674
04/27/2007 13:05:00*2.7675*2.76785*2.768*2.7675
04/27/2007 13:10:00*2.7676*2.7668*2.76815*2.7665
04/27/2007 13:15:00*2.7665*2.7657*2.7668*2.7644
04/27/2007 13:20:00*2.7651*2.7656*2.76605*2.7649
04/27/2007 13:25:00*2.7651*2.76485*2.76565*2.7645
04/27/2007 13:30:00*2.7649*2.7654*2.766*2.7647
04/27/2007 13:35:00*2.7658*2.7663*2.76635*2.7652
04/27/2007 13:40:00*2.7656*2.7656*2.7671*2.7654
04/27/2007 13:45:00*2.76595*2.7661*2.7663*2.7648
04/27/2007 13:50:00*2.7656*2.76685*2.76685*2.7655
04/27/2007 13:55:00*2.7669*2.7663*2.76705*2.7661
04/27/2007 14:00:00*2.76665*2.7668*2.76685*2.7663
04/27/2007 14:05:00*2.7667*2.7663*2.7668*2.7659
04/27/2007 14:10:00*2.7656*2.76665*2.76665*2.7656
04/27/2007 14:15:00*2.7661*2.7662*2.76665*2.7659
04/27/2007 14:20:00*2.7656*2.766*2.7662*2.7654
04/27/2007 14:25:00*2.7659*2.7664*2.76645*2.7656
04/27/2007 14:30:00*2.7661*2.7664*2.76665*2.7656
04/27/2007 14:35:00*2.7659*2.766*2.76645*2.7656
04/27/2007 14:40:00*2.7654*2.7659*2.766*2.7654
04/27/2007 14:45:00*2.7654*2.7639*2.7659*2.7635
04/27/2007 14:50:00*2.7637*2.7633*2.7643*2.7629
04/27/2007 14:55:00*2.7633*2.7631*2.76355*2.7627
04/27/2007 15:00:00*2.7626*2.7629*2.7631*2.7623
04/27/2007 15:05:00*2.7625*2.7627*2.7631*2.7623
04/27/2007 15:10:00*2.7629*2.7621*2.7632*2.7621
04/27/2007 15:15:00*2.7623*2.7621*2.7627*2.7612
04/27/2007 15:20:00*2.7616*2.7624*2.7624*2.7614
04/27/2007 15:25:00*2.7622*2.7616*2.7626*2.7616
04/27/2007 15:30:00*2.762*2.7611*2.762*2.7606
04/27/2007 15:35:00*2.761*2.7613*2.7618*2.7608
04/27/2007 15:40:00*2.7614*2.7613*2.7616*2.7606
04/27/2007 15:45:00*2.7616*2.7614*2.7616*2.7609
04/27/2007 15:50:00*2.7613*2.761*2.7614*2.7604
04/27/2007 15:55:00*2.7609*2.7608*2.7612*2.7602
04/27/2007 16:00:00*2.7602*2.7605*2.7608*2.7594
04/27/2007 16:05:00*2.76*2.76*2.7605*2.7596
04/27/2007 16:10:00*2.7594*2.7601*2.7602*2.7594
04/27/2007 16:15:00*2.7598*2.7599*2.7604*2.7596
04/27/2007 16:20:00*2.7598*2.759*2.7602*2.759
04/27/2007 16:25:00*2.7592*2.7595*2.7596*2.7589
04/27/2007 16:30:00*2.759*2.7596*2.7607*2.7589
04/27/2007 16:35:00*2.759*2.759*2.7596*2.7588
04/27/2007 16:40:00*2.7594*2.7594*2.7596*2.7588
04/27/2007 16:45:00*2.7592*2.759*2.7598*2.7588
04/27/2007 16:50:00*2.7595*2.7596*2.7609*2.759
04/27/2007 16:55:00*2.7597*2.7602*2.7605*2.757
04/27/2007 17:00:00*2.7601*2.7613*2.7627*2.7601
