04/25/2007 17:05:00*2.7674*2.7675*2.7677*2.7671
04/25/2007 17:10:00*2.7676*2.7676*2.7678*2.7675
04/25/2007 17:15:00*2.7674*2.7674*2.7677*2.7673
04/25/2007 17:20:00*2.7673*2.7676*2.7677*2.7671
04/25/2007 17:25:00*2.7675*2.7667*2.7676*2.7667
04/25/2007 17:30:00*2.7669*2.7669*2.7671*2.7663
04/25/2007 17:35:00*2.767*2.7673*2.768*2.7666
04/25/2007 17:40:00*2.7672*2.7669*2.7674*2.7668
04/25/2007 17:45:00*2.7672*2.7667*2.7672*2.7667
04/25/2007 17:50:00*2.7666*2.7666*2.7668*2.7663
04/25/2007 17:55:00*2.7667*2.7668*2.7675*2.7662
04/25/2007 18:00:00*2.7667*2.7662*2.7669*2.7659
04/25/2007 18:05:00*2.7661*2.7662*2.7669*2.7659
04/25/2007 18:10:00*2.7666*2.7662*2.767*2.7658
04/25/2007 18:15:00*2.766*2.7663*2.7663*2.7658
04/25/2007 18:20:00*2.7664*2.766*2.7664*2.766
04/25/2007 18:25:00*2.7661*2.7662*2.7663*2.7658
04/25/2007 18:30:00*2.7662*2.7666*2.7666*2.766
04/25/2007 18:35:00*2.7665*2.7668*2.7668*2.7665
04/25/2007 18:40:00*2.7667*2.7668*2.767*2.7667
04/25/2007 18:45:00*2.767*2.7667*2.767*2.7665
04/25/2007 18:50:00*2.7668*2.7674*2.7674*2.7665
04/25/2007 18:55:00*2.7675*2.7674*2.7676*2.7673
04/25/2007 19:00:00*2.7675*2.7677*2.7678*2.7674
04/25/2007 19:05:00*2.7678*2.7677*2.768*2.7675
04/25/2007 19:10:00*2.7676*2.7675*2.7677*2.7671
04/25/2007 19:15:00*2.7676*2.7671*2.7676*2.7671
04/25/2007 19:20:00*2.767*2.7672*2.7675*2.7669
04/25/2007 19:25:00*2.7671*2.7675*2.7675*2.7669
04/25/2007 19:30:00*2.7676*2.7675*2.7677*2.7671
04/25/2007 19:35:00*2.7674*2.7671*2.7676*2.7671
04/25/2007 19:40:00*2.7672*2.7678*2.7678*2.7671
04/25/2007 19:45:00*2.7677*2.7675*2.7678*2.7673
04/25/2007 19:50:00*2.7676*2.7677*2.7678*2.7675
04/25/2007 19:55:00*2.7678*2.7677*2.7678*2.7675
04/25/2007 20:00:00*2.7678*2.7672*2.7678*2.7671
04/25/2007 20:05:00*2.7671*2.7672*2.7674*2.767
04/25/2007 20:10:00*2.7673*2.7673*2.7674*2.7672
04/25/2007 20:15:00*2.7672*2.7668*2.7673*2.7667
04/25/2007 20:20:00*2.7667*2.7669*2.767*2.7667
04/25/2007 20:25:00*2.7668*2.7662*2.7669*2.7659
04/25/2007 20:30:00*2.7663*2.7663*2.7664*2.7661
04/25/2007 20:35:00*2.7661*2.7664*2.7664*2.7661
04/25/2007 20:40:00*2.7665*2.7667*2.7667*2.7663
04/25/2007 20:45:00*2.7668*2.7669*2.767*2.7667
04/25/2007 20:50:00*2.7667*2.7662*2.767*2.7661
04/25/2007 20:55:00*2.7659*2.7663*2.7667*2.7657
04/25/2007 21:00:00*2.7664*2.7658*2.7668*2.7656
04/25/2007 21:05:00*2.7656*2.7661*2.7662*2.7656
04/25/2007 21:10:00*2.7662*2.7668*2.7668*2.7659
04/25/2007 21:15:00*2.7666*2.7668*2.7673*2.7663
04/25/2007 21:20:00*2.7666*2.7662*2.7668*2.7661
04/25/2007 21:25:00*2.7662*2.7664*2.7666*2.7661
04/25/2007 21:30:00*2.7665*2.7665*2.7668*2.7662
04/25/2007 21:35:00*2.7668*2.7667*2.767*2.7663
04/25/2007 21:40:00*2.767*2.7666*2.767*2.7661
04/25/2007 21:45:00*2.7662*2.7662*2.7666*2.7661
04/25/2007 21:50:00*2.7662*2.7662*2.7665*2.7661
04/25/2007 21:55:00*2.7659*2.7656*2.7662*2.7656
04/25/2007 22:00:00*2.7654*2.7657*2.7659*2.7654
04/25/2007 22:05:00*2.7654*2.7654*2.7659*2.7654
04/25/2007 22:10:00*2.7653*2.7655*2.7657*2.765
04/25/2007 22:15:00*2.7651*2.7654*2.7657*2.765
04/25/2007 22:20:00*2.7656*2.7654*2.7659*2.7654
04/25/2007 22:25:00*2.7655*2.7655*2.766*2.7652
04/25/2007 22:30:00*2.7654*2.7654*2.766*2.7652
04/25/2007 22:35:00*2.7653*2.765*2.7655*2.765
04/25/2007 22:40:00*2.7653*2.765*2.7655*2.7648
04/25/2007 22:45:00*2.7653*2.7659*2.766*2.765
04/25/2007 22:50:00*2.7656*2.7661*2.7666*2.7656
04/25/2007 22:55:00*2.7664*2.7662*2.7665*2.7659
04/25/2007 23:00:00*2.7661*2.7658*2.7665*2.7657
04/25/2007 23:05:00*2.766*2.766*2.7662*2.7656
04/25/2007 23:10:00*2.7661*2.7658*2.7664*2.7657
04/25/2007 23:15:00*2.7657*2.7654*2.7659*2.7654
04/25/2007 23:20:00*2.7655*2.7655*2.7659*2.7652
04/25/2007 23:25:00*2.7654*2.7656*2.7656*2.7654
04/25/2007 23:30:00*2.7659*2.7659*2.7661*2.7654
04/25/2007 23:35:00*2.7658*2.7658*2.7661*2.7656
04/25/2007 23:40:00*2.766*2.7656*2.7663*2.7654
04/25/2007 23:45:00*2.7657*2.7663*2.7663*2.7656
04/25/2007 23:50:00*2.7658*2.7661*2.7663*2.7658
04/25/2007 23:55:00*2.7659*2.7661*2.7663*2.7658
04/26/2007 00:00:00*2.7657*2.7656*2.7661*2.7656
04/26/2007 00:05:00*2.7654*2.7659*2.7659*2.7652
04/26/2007 00:10:00*2.7654*2.7659*2.7659*2.7654
04/26/2007 00:15:00*2.7654*2.7652*2.7659*2.7649
04/26/2007 00:20:00*2.7649*2.7652*2.7657*2.7647
04/26/2007 00:25:00*2.7652*2.7646*2.7652*2.7643
04/26/2007 00:30:00*2.7647*2.7652*2.7657*2.7645
04/26/2007 00:35:00*2.7654*2.7649*2.7654*2.7646
04/26/2007 00:40:00*2.7649*2.7648*2.7657*2.7647
04/26/2007 00:45:00*2.7645*2.7649*2.7655*2.7645
04/26/2007 00:50:00*2.7648*2.7648*2.7652*2.7647
04/26/2007 00:55:00*2.7651*2.7652*2.7655*2.7648
04/26/2007 01:00:00*2.7649*2.765*2.7655*2.7649
04/26/2007 01:05:00*2.7651*2.7652*2.7655*2.7649
04/26/2007 01:10:00*2.7653*2.765*2.7657*2.7645
04/26/2007 01:15:00*2.7647*2.7649*2.7655*2.7647
04/26/2007 01:20:00*2.7652*2.765*2.7655*2.7647
04/26/2007 01:25:00*2.7651*2.765*2.7655*2.7649
04/26/2007 01:30:00*2.76525*2.7651*2.76545*2.7649
04/26/2007 01:35:00*2.7652*2.76565*2.76565*2.7649
04/26/2007 01:40:00*2.7654*2.76555*2.76585*2.7652
04/26/2007 01:45:00*2.7654*2.76605*2.76605*2.7647
04/26/2007 01:50:00*2.7657*2.76595*2.76605*2.7654
04/26/2007 01:55:00*2.7656*2.76515*2.76605*2.7647
04/26/2007 02:00:00*2.7648*2.76495*2.76535*2.7643
04/26/2007 02:05:00*2.76485*2.7644*2.76525*2.7642
04/26/2007 02:10:00*2.76465*2.7647*2.76545*2.7638
04/26/2007 02:15:00*2.76505*2.7641*2.76525*2.7638
04/26/2007 02:20:00*2.7638*2.7639*2.76445*2.7637
04/26/2007 02:25:00*2.76415*2.76635*2.76635*2.7635
04/26/2007 02:30:00*2.7657*2.7661*2.76735*2.7657
04/26/2007 02:35:00*2.766*2.7654*2.76635*2.7645
04/26/2007 02:40:00*2.7653*2.76385*2.76575*2.7631
04/26/2007 02:45:00*2.7633*2.76395*2.76425*2.7627
04/26/2007 02:50:00*2.7638*2.7641*2.76445*2.7636
04/26/2007 02:55:00*2.7641*2.7654*2.76615*2.7634
04/26/2007 03:00:00*2.76585*2.7652*2.76605*2.7646
04/26/2007 03:05:00*2.76555*2.76315*2.76605*2.7628
04/26/2007 03:10:00*2.7629*2.76245*2.76325*2.7618
04/26/2007 03:15:00*2.7623*2.7629*2.76455*2.7622
04/26/2007 03:20:00*2.763*2.76335*2.76395*2.7623
04/26/2007 03:25:00*2.7632*2.7629*2.76405*2.7625
04/26/2007 03:30:00*2.7628*2.7618*2.76335*2.7611
04/26/2007 03:35:00*2.7617*2.7622*2.76285*2.7603
04/26/2007 03:40:00*2.76245*2.7634*2.76345*2.7621
04/26/2007 03:45:00*2.76365*2.76435*2.76455*2.7628
04/26/2007 03:50:00*2.7638*2.7653*2.76615*2.7638
04/26/2007 03:55:00*2.7656*2.7652*2.76625*2.7647
04/26/2007 04:00:00*2.7651*2.7652*2.76595*2.7649
04/26/2007 04:05:00*2.7653*2.7651*2.76615*2.7649
04/26/2007 04:10:00*2.7651*2.76665*2.7671*2.7646
04/26/2007 04:15:00*2.7667*2.76545*2.76695*2.7647
04/26/2007 04:20:00*2.7652*2.7647*2.76555*2.7644
04/26/2007 04:25:00*2.765*2.7648*2.76575*2.7646
04/26/2007 04:30:00*2.7646*2.7638*2.76485*2.7627
04/26/2007 04:35:00*2.76445*2.765*2.76535*2.7637
04/26/2007 04:40:00*2.7647*2.766*2.76695*2.7645
04/26/2007 04:45:00*2.7664*2.7663*2.76685*2.7659
04/26/2007 04:50:00*2.7663*2.766*2.76685*2.7655
04/26/2007 04:55:00*2.7663*2.7665*2.76675*2.7656
04/26/2007 05:00:00*2.7661*2.7657*2.76725*2.7656
04/26/2007 05:05:00*2.7661*2.7674*2.76835*2.7655
04/26/2007 05:10:00*2.7667*2.76775*2.76805*2.7667
04/26/2007 05:15:00*2.7675*2.7671*2.76785*2.7666
04/26/2007 05:20:00*2.7674*2.76835*2.76875*2.7667
04/26/2007 05:25:00*2.7683*2.7677*2.76855*2.7674
04/26/2007 05:30:00*2.7679*2.7685*2.76915*2.7674
04/26/2007 05:35:00*2.76875*2.7727*2.77305*2.7682
04/26/2007 05:40:00*2.7728*2.7741*2.7747*2.7715
04/26/2007 05:45:00*2.7743*2.7749*2.77565*2.7738
04/26/2007 05:50:00*2.775*2.77335*2.77585*2.7727
04/26/2007 05:55:00*2.7729*2.77225*2.77345*2.772
04/26/2007 06:00:00*2.7722*2.7739*2.77435*2.7721
04/26/2007 06:05:00*2.7737*2.77445*2.7755*2.7737
04/26/2007 06:10:00*2.7744*2.773*2.77515*2.773
04/26/2007 06:15:00*2.77325*2.7733*2.77405*2.7726
04/26/2007 06:20:00*2.773*2.7725*2.77355*2.772
04/26/2007 06:25:00*2.77255*2.77315*2.77345*2.7723
04/26/2007 06:30:00*2.7731*2.77315*2.77345*2.7726
04/26/2007 06:35:00*2.7728*2.7727*2.77335*2.7725
04/26/2007 06:40:00*2.77305*2.7721*2.77305*2.7718
04/26/2007 06:45:00*2.7723*2.7723*2.77315*2.7721
04/26/2007 06:50:00*2.7721*2.7726*2.77295*2.7719
04/26/2007 06:55:00*2.7723*2.77115*2.7732*2.7709
04/26/2007 07:00:00*2.771*2.771*2.77155*2.7708
04/26/2007 07:05:00*2.771*2.7714*2.77195*2.7709
04/26/2007 07:10:00*2.7713*2.77115*2.77175*2.7706
04/26/2007 07:15:00*2.771*2.77155*2.77205*2.7704
04/26/2007 07:20:00*2.7713*2.7708*2.77155*2.7705
04/26/2007 07:25:00*2.77105*2.7713*2.77195*2.7706
04/26/2007 07:30:00*2.7713*2.7717*2.77175*2.7709
04/26/2007 07:35:00*2.7717*2.7758*2.77595*2.7714
04/26/2007 07:40:00*2.7755*2.7725*2.77595*2.7717
04/26/2007 07:45:00*2.7723*2.7735*2.7739*2.7717
04/26/2007 07:50:00*2.7732*2.77325*2.77455*2.7729
04/26/2007 07:55:00*2.7732*2.7725*2.77425*2.7722
04/26/2007 08:00:00*2.772*2.7736*2.77425*2.772
04/26/2007 08:05:00*2.77395*2.77385*2.77485*2.7732
04/26/2007 08:10:00*2.7733*2.77495*2.77515*2.7732
04/26/2007 08:15:00*2.7744*2.77625*2.77675*2.7741
04/26/2007 08:20:00*2.7756*2.7766*2.77695*2.7751
04/26/2007 08:25:00*2.77695*2.77625*2.77725*2.7754
04/26/2007 08:30:00*2.7756*2.7763*2.77685*2.7751
04/26/2007 08:35:00*2.7762*2.7758*2.77785*2.7755
04/26/2007 08:40:00*2.7757*2.7741*2.7761*2.7737
04/26/2007 08:45:00*2.7743*2.7745*2.77475*2.7732
04/26/2007 08:50:00*2.7741*2.77455*2.77525*2.7738
04/26/2007 08:55:00*2.7741*2.77405*2.77465*2.7737
04/26/2007 09:00:00*2.77425*2.7737*2.77445*2.7735
04/26/2007 09:05:00*2.7737*2.77425*2.77445*2.7733
04/26/2007 09:10:00*2.7741*2.7753*2.7757*2.774
04/26/2007 09:15:00*2.7754*2.7759*2.77655*2.775
04/26/2007 09:20:00*2.77635*2.7769*2.77715*2.7754
04/26/2007 09:25:00*2.7763*2.7759*2.77705*2.7758
04/26/2007 09:30:00*2.776*2.77485*2.77635*2.7745
04/26/2007 09:35:00*2.7745*2.77455*2.77485*2.7735
04/26/2007 09:40:00*2.7742*2.7738*2.77455*2.7729
04/26/2007 09:45:00*2.7736*2.77425*2.77465*2.7733
04/26/2007 09:50:00*2.774*2.774*2.77445*2.7736
04/26/2007 09:55:00*2.7742*2.7742*2.7744*2.7736
04/26/2007 10:00:00*2.7741*2.7733*2.7748*2.7733
04/26/2007 10:05:00*2.7734*2.7727*2.7737*2.7724
04/26/2007 10:10:00*2.7728*2.7746*2.7752*2.7727
04/26/2007 10:15:00*2.7747*2.7757*2.7762*2.7746
04/26/2007 10:20:00*2.7755*2.776*2.7762*2.7753
04/26/2007 10:25:00*2.7761*2.7758*2.7767*2.7754
04/26/2007 10:30:00*2.7757*2.7763*2.7763*2.7753
04/26/2007 10:35:00*2.7764*2.7752*2.7764*2.775
04/26/2007 10:40:00*2.7751*2.7744*2.7752*2.7733
04/26/2007 10:45:00*2.7746*2.7756*2.7756*2.7744
04/26/2007 10:50:00*2.7755*2.775*2.7756*2.7747
04/26/2007 10:55:00*2.7748*2.7753*2.7758*2.7746
04/26/2007 11:00:00*2.7754*2.7749*2.7756*2.7747
04/26/2007 11:05:00*2.7748*2.7752*2.7757*2.7747
04/26/2007 11:10:00*2.7751*2.7748*2.7752*2.7737
04/26/2007 11:15:00*2.7747*2.7734*2.7748*2.773
04/26/2007 11:20:00*2.773*2.7732*2.7744*2.7727
04/26/2007 11:25:00*2.7744*2.7749*2.7753*2.7732
04/26/2007 11:30:00*2.7747*2.77545*2.77555*2.7745
04/26/2007 11:35:00*2.77535*2.7758*2.77655*2.7747
04/26/2007 11:40:00*2.77645*2.7758*2.77765*2.7756
04/26/2007 11:45:00*2.77635*2.77565*2.7772*2.7747
04/26/2007 11:50:00*2.77545*2.7767*2.77675*2.7745
04/26/2007 11:55:00*2.77685*2.7768*2.7777*2.7758
04/26/2007 12:00:00*2.77725*2.77915*2.7798*2.7758
04/26/2007 12:05:00*2.7784*2.778*2.78045*2.7777
04/26/2007 12:10:00*2.7781*2.7781*2.77935*2.7762
04/26/2007 12:15:00*2.7779*2.7766*2.7785*2.7766
04/26/2007 12:20:00*2.7766*2.7764*2.7773*2.776
04/26/2007 12:25:00*2.7766*2.77635*2.7772*2.776
04/26/2007 12:30:00*2.7755*2.7771*2.7771*2.7755
04/26/2007 12:35:00*2.7765*2.77555*2.7771*2.7743
04/26/2007 12:40:00*2.7751*2.77515*2.7758*2.7748
04/26/2007 12:45:00*2.7753*2.77495*2.7756*2.7746
04/26/2007 12:50:00*2.7754*2.7751*2.77575*2.7745
04/26/2007 12:55:00*2.775*2.7753*2.776*2.7748
04/26/2007 13:00:00*2.7754*2.7752*2.78*2.7749
04/26/2007 13:05:00*2.7751*2.77545*2.77585*2.7747
04/26/2007 13:10:00*2.7755*2.7748*2.77565*2.7746
04/26/2007 13:15:00*2.7746*2.7744*2.77515*2.7742
04/26/2007 13:20:00*2.7748*2.77455*2.7748*2.7737
04/26/2007 13:25:00*2.7746*2.7748*2.77495*2.7739
04/26/2007 13:30:00*2.7744*2.77455*2.77485*2.774
04/26/2007 13:35:00*2.7741*2.7744*2.77485*2.7741
04/26/2007 13:40:00*2.7747*2.7737*2.77475*2.7737
04/26/2007 13:45:00*2.77435*2.7736*2.78*2.7735
04/26/2007 13:50:00*2.7739*2.77475*2.77475*2.7735
04/26/2007 13:55:00*2.7742*2.77385*2.7748*2.7735
04/26/2007 14:00:00*2.7739*2.774*2.77435*2.7737
04/26/2007 14:05:00*2.7737*2.7741*2.7743*2.7737
04/26/2007 14:10:00*2.7735*2.7741*2.77435*2.7735
04/26/2007 14:15:00*2.7742*2.7733*2.77435*2.7733
04/26/2007 14:20:00*2.7735*2.774*2.77425*2.7731
04/26/2007 14:25:00*2.7739*2.77425*2.77445*2.7737
04/26/2007 14:30:00*2.774*2.7741*2.7744*2.7739
04/26/2007 14:35:00*2.7741*2.7742*2.77445*2.7736
04/26/2007 14:40:00*2.7741*2.7746*2.7748*2.7741
04/26/2007 14:45:00*2.7741*2.7748*2.7754*2.7741
04/26/2007 14:50:00*2.7752*2.77525*2.77575*2.7748
04/26/2007 14:55:00*2.7738*2.7749*2.7757*2.7738
04/26/2007 15:00:00*2.7747*2.77545*2.7755*2.7747
04/26/2007 15:05:00*2.7753*2.775*2.7757*2.7747
04/26/2007 15:10:00*2.7746*2.7744*2.7753*2.7739
04/26/2007 15:15:00*2.7745*2.7739*2.7747*2.7739
04/26/2007 15:20:00*2.7737*2.7735*2.7742*2.7733
04/26/2007 15:25:00*2.7737*2.7745*2.7745*2.7728
04/26/2007 15:30:00*2.7744*2.7747*2.7747*2.7742
04/26/2007 15:35:00*2.7748*2.7749*2.7751*2.7744
04/26/2007 15:40:00*2.7748*2.775*2.7751*2.7744
04/26/2007 15:45:00*2.7751*2.7741*2.7751*2.7738
04/26/2007 15:50:00*2.774*2.7745*2.7745*2.7738
04/26/2007 15:55:00*2.7743*2.774*2.7745*2.7734
04/26/2007 16:00:00*2.7739*2.7743*2.7745*2.7737
04/26/2007 16:05:00*2.7741*2.7738*2.7744*2.7736
04/26/2007 16:10:00*2.774*2.7742*2.7743*2.7738
04/26/2007 16:15:00*2.7738*2.774*2.7745*2.7738
04/26/2007 16:20:00*2.7744*2.7749*2.7755*2.7739
04/26/2007 16:25:00*2.7753*2.7753*2.7755*2.7747
04/26/2007 16:30:00*2.7748*2.7753*2.7755*2.7747
04/26/2007 16:35:00*2.775*2.775*2.7756*2.7739
04/26/2007 16:40:00*2.7752*2.775*2.7755*2.7749
04/26/2007 16:45:00*2.775*2.7754*2.7755*2.7746
04/26/2007 16:50:00*2.7748*2.7758*2.7763*2.7747
04/26/2007 16:55:00*2.7763*2.7772*2.7772*2.7747
04/26/2007 17:00:00*2.777*2.7763*2.7772*2.7763
