04/24/2007 17:05:00*2.7838*2.7722*2.7838*2.7722
04/24/2007 17:10:00*2.7722*2.7721*2.7724*2.772
04/24/2007 17:15:00*2.772*2.7723*2.7724*2.772
04/24/2007 17:20:00*2.7724*2.7724*2.7726*2.7721
04/24/2007 17:25:00*2.7723*2.7722*2.7726*2.772
04/24/2007 17:30:00*2.7724*2.7722*2.7724*2.7722
04/24/2007 17:35:00*2.7723*2.7724*2.7727*2.7722
04/24/2007 17:40:00*2.7724*2.773*2.7735*2.7724
04/24/2007 17:45:00*2.7731*2.7731*2.7731*2.7726
04/24/2007 17:50:00*2.7732*2.7731*2.7733*2.7728
04/24/2007 17:55:00*2.773*2.7727*2.7731*2.7726
04/24/2007 18:00:00*2.7727*2.773*2.773*2.7725
04/24/2007 18:05:00*2.7728*2.7732*2.7733*2.7726
04/24/2007 18:10:00*2.7733*2.7733*2.7735*2.7731
04/24/2007 18:15:00*2.7733*2.7733*2.7735*2.7731
04/24/2007 18:20:00*2.7732*2.7732*2.7733*2.7732
04/24/2007 18:25:00*2.7733*2.7735*2.7735*2.7732
04/24/2007 18:30:00*2.7735*2.7733*2.7737*2.7733
04/24/2007 18:35:00*2.7735*2.7739*2.7739*2.7733
04/24/2007 18:40:00*2.7736*2.7737*2.7739*2.7733
04/24/2007 18:45:00*2.7737*2.7739*2.774*2.7737
04/24/2007 18:50:00*2.7741*2.7742*2.7743*2.7739
04/24/2007 18:55:00*2.7743*2.7743*2.7743*2.7739
04/24/2007 19:00:00*2.7739*2.7739*2.7743*2.7737
04/24/2007 19:05:00*2.7737*2.7741*2.7741*2.7737
04/24/2007 19:10:00*2.7737*2.7739*2.7741*2.7735
04/24/2007 19:15:00*2.7738*2.7734*2.774*2.7729
04/24/2007 19:20:00*2.7731*2.7731*2.7735*2.7728
04/24/2007 19:25:00*2.773*2.7728*2.7731*2.7726
04/24/2007 19:30:00*2.7728*2.7727*2.7731*2.7727
04/24/2007 19:35:00*2.7726*2.7731*2.7734*2.7724
04/24/2007 19:40:00*2.7733*2.7733*2.7734*2.7729
04/24/2007 19:45:00*2.7729*2.7733*2.7735*2.7729
04/24/2007 19:50:00*2.7735*2.7736*2.7737*2.7733
04/24/2007 19:55:00*2.7733*2.7738*2.7739*2.7733
04/24/2007 20:00:00*2.7735*2.7739*2.7739*2.7735
04/24/2007 20:05:00*2.7739*2.7747*2.7749*2.7739
04/24/2007 20:10:00*2.7746*2.7746*2.7747*2.7742
04/24/2007 20:15:00*2.7742*2.7751*2.7752*2.7742
04/24/2007 20:20:00*2.7752*2.7756*2.7759*2.7751
04/24/2007 20:25:00*2.7757*2.7755*2.7757*2.7754
04/24/2007 20:30:00*2.7752*2.7751*2.7755*2.7751
04/24/2007 20:35:00*2.7752*2.7751*2.7752*2.7749
04/24/2007 20:40:00*2.7749*2.7754*2.7759*2.7749
04/24/2007 20:45:00*2.7755*2.7753*2.7757*2.7752
04/24/2007 20:50:00*2.7754*2.7749*2.7754*2.7747
04/24/2007 20:55:00*2.7751*2.7761*2.7761*2.7749
04/24/2007 21:00:00*2.7761*2.7753*2.7761*2.7751
04/24/2007 21:05:00*2.7754*2.7751*2.7756*2.7749
04/24/2007 21:10:00*2.7752*2.7753*2.7757*2.7751
04/24/2007 21:15:00*2.7754*2.775*2.7757*2.7748
04/24/2007 21:20:00*2.775*2.7743*2.7755*2.7741
04/24/2007 21:25:00*2.7744*2.7737*2.7747*2.7735
04/24/2007 21:30:00*2.7738*2.7737*2.7744*2.7737
04/24/2007 21:35:00*2.7736*2.7735*2.774*2.7732
04/24/2007 21:40:00*2.7736*2.7737*2.7742*2.7735
04/24/2007 21:45:00*2.7738*2.7737*2.7742*2.7737
04/24/2007 21:50:00*2.7738*2.7745*2.7745*2.7737
04/24/2007 21:55:00*2.7743*2.7745*2.7747*2.7741
04/24/2007 22:00:00*2.7741*2.7743*2.7745*2.774
04/24/2007 22:05:00*2.7741*2.7737*2.7743*2.7737
04/24/2007 22:10:00*2.7736*2.7742*2.7742*2.7735
04/24/2007 22:15:00*2.7739*2.7738*2.7742*2.7735
04/24/2007 22:20:00*2.7741*2.7738*2.7742*2.7735
04/24/2007 22:25:00*2.7734*2.7744*2.7745*2.7732
04/24/2007 22:30:00*2.7742*2.7745*2.7745*2.7739
04/24/2007 22:35:00*2.7741*2.7737*2.7745*2.7737
04/24/2007 22:40:00*2.7737*2.774*2.7744*2.7735
04/24/2007 22:45:00*2.7741*2.7744*2.7744*2.7739
04/24/2007 22:50:00*2.774*2.7742*2.7744*2.7739
04/24/2007 22:55:00*2.7741*2.7741*2.7744*2.7739
04/24/2007 23:00:00*2.7739*2.7739*2.7744*2.7739
04/24/2007 23:05:00*2.7738*2.7739*2.7742*2.7737
04/24/2007 23:10:00*2.7738*2.7737*2.7742*2.7735
04/24/2007 23:15:00*2.7735*2.7732*2.7738*2.7732
04/24/2007 23:20:00*2.7734*2.7735*2.7738*2.7732
04/24/2007 23:25:00*2.7737*2.7737*2.774*2.7735
04/24/2007 23:30:00*2.7736*2.7736*2.774*2.7735
04/24/2007 23:35:00*2.7735*2.7732*2.774*2.7728
04/24/2007 23:40:00*2.7735*2.7732*2.7735*2.7728
04/24/2007 23:45:00*2.7732*2.773*2.7735*2.773
04/24/2007 23:50:00*2.7731*2.773*2.7735*2.7729
04/24/2007 23:55:00*2.7729*2.7736*2.7738*2.7728
04/25/2007 00:00:00*2.7733*2.7736*2.774*2.7732
04/25/2007 00:05:00*2.7737*2.7737*2.774*2.7732
04/25/2007 00:10:00*2.7738*2.7743*2.7745*2.7737
04/25/2007 00:15:00*2.7742*2.7746*2.7747*2.7742
04/25/2007 00:20:00*2.7745*2.7749*2.7749*2.7744
04/25/2007 00:25:00*2.7746*2.7742*2.7751*2.7741
04/25/2007 00:30:00*2.7741*2.7741*2.7745*2.774
04/25/2007 00:35:00*2.7743*2.7743*2.7743*2.7741
04/25/2007 00:40:00*2.7741*2.7742*2.7745*2.7741
04/25/2007 00:45:00*2.7744*2.7745*2.7747*2.7742
04/25/2007 00:50:00*2.7742*2.7745*2.7749*2.7742
04/25/2007 00:55:00*2.7746*2.7746*2.7749*2.7744
04/25/2007 01:00:00*2.7748*2.7749*2.7751*2.7746
04/25/2007 01:05:00*2.7748*2.775*2.7753*2.7746
04/25/2007 01:10:00*2.7748*2.7747*2.7751*2.7746
04/25/2007 01:15:00*2.7748*2.7747*2.7751*2.7746
04/25/2007 01:20:00*2.7748*2.7747*2.7751*2.7746
04/25/2007 01:25:00*2.7746*2.7753*2.7755*2.7744
04/25/2007 01:30:00*2.77555*2.7751*2.77555*2.775
04/25/2007 01:35:00*2.7748*2.7746*2.77525*2.7744
04/25/2007 01:40:00*2.7746*2.7746*2.77495*2.7744
04/25/2007 01:45:00*2.7747*2.77455*2.77495*2.7742
04/25/2007 01:50:00*2.7742*2.77405*2.77455*2.7735
04/25/2007 01:55:00*2.774*2.77345*2.77435*2.7731
04/25/2007 02:00:00*2.7733*2.77365*2.77365*2.7729
04/25/2007 02:05:00*2.7731*2.77325*2.77365*2.7729
04/25/2007 02:10:00*2.7729*2.7725*2.77385*2.7721
04/25/2007 02:15:00*2.77265*2.7728*2.77365*2.7722
04/25/2007 02:20:00*2.773*2.7726*2.77325*2.7724
04/25/2007 02:25:00*2.7729*2.7724*2.77335*2.772
04/25/2007 02:30:00*2.77285*2.7718*2.77305*2.7717
04/25/2007 02:35:00*2.77235*2.77275*2.77295*2.7718
04/25/2007 02:40:00*2.7722*2.7713*2.77275*2.7707
04/25/2007 02:45:00*2.7716*2.7722*2.77235*2.7711
04/25/2007 02:50:00*2.772*2.77205*2.7725*2.7708
04/25/2007 02:55:00*2.7716*2.77335*2.77345*2.7716
04/25/2007 03:00:00*2.7732*2.77175*2.77345*2.771
04/25/2007 03:05:00*2.7711*2.7695*2.77175*2.7694
04/25/2007 03:10:00*2.7697*2.7688*2.76975*2.7683
04/25/2007 03:15:00*2.7691*2.7697*2.77055*2.7688
04/25/2007 03:20:00*2.7706*2.7727*2.77315*2.7697
04/25/2007 03:25:00*2.7727*2.77135*2.77295*2.7704
04/25/2007 03:30:00*2.7714*2.7728*2.77305*2.7711
04/25/2007 03:35:00*2.7729*2.773*2.77365*2.7722
04/25/2007 03:40:00*2.7733*2.7718*2.77375*2.7716
04/25/2007 03:45:00*2.77205*2.7722*2.77275*2.7718
04/25/2007 03:50:00*2.7724*2.7724*2.77335*2.7722
04/25/2007 03:55:00*2.7724*2.77405*2.7746*2.7723
04/25/2007 04:00:00*2.7737*2.7748*2.77525*2.7732
04/25/2007 04:05:00*2.7749*2.7722*2.7749*2.7716
04/25/2007 04:10:00*2.772*2.7728*2.77325*2.772
04/25/2007 04:15:00*2.7727*2.7712*2.77355*2.7712
04/25/2007 04:20:00*2.7714*2.7717*2.77265*2.771
04/25/2007 04:25:00*2.7717*2.7717*2.77225*2.7714
04/25/2007 04:30:00*2.7717*2.7717*2.77225*2.7714
04/25/2007 04:35:00*2.7714*2.77405*2.77405*2.7714
04/25/2007 04:40:00*2.7735*2.7732*2.77435*2.7732
04/25/2007 04:45:00*2.77365*2.77425*2.77465*2.7732
04/25/2007 04:50:00*2.7741*2.77445*2.77445*2.7736
04/25/2007 04:55:00*2.774*2.7743*2.77465*2.774
04/25/2007 05:00:00*2.7743*2.77405*2.77445*2.7732
04/25/2007 05:05:00*2.7736*2.7728*2.77405*2.7725
04/25/2007 05:10:00*2.7731*2.77335*2.77355*2.7728
04/25/2007 05:15:00*2.7729*2.7731*2.77335*2.7725
04/25/2007 05:20:00*2.7733*2.7731*2.77385*2.7729
04/25/2007 05:25:00*2.7729*2.77345*2.77355*2.7725
04/25/2007 05:30:00*2.7733*2.77225*2.77345*2.7716
04/25/2007 05:35:00*2.7719*2.7718*2.77245*2.7712
04/25/2007 05:40:00*2.7719*2.7719*2.77215*2.7714
04/25/2007 05:45:00*2.7721*2.77125*2.77235*2.7706
04/25/2007 05:50:00*2.7712*2.77215*2.77245*2.7706
04/25/2007 05:55:00*2.7721*2.7723*2.77285*2.7717
04/25/2007 06:00:00*2.77275*2.7727*2.77365*2.7723
04/25/2007 06:05:00*2.77305*2.7719*2.77305*2.7714
04/25/2007 06:10:00*2.7717*2.77135*2.77225*2.7711
04/25/2007 06:15:00*2.7713*2.7702*2.77205*2.77
04/25/2007 06:20:00*2.77065*2.7712*2.77195*2.7702
04/25/2007 06:25:00*2.771*2.7705*2.77135*2.7702
04/25/2007 06:30:00*2.7704*2.7717*2.77225*2.7703
04/25/2007 06:35:00*2.7719*2.77225*2.77255*2.7714
04/25/2007 06:40:00*2.7719*2.7731*2.7739*2.7716
04/25/2007 06:45:00*2.7729*2.7727*2.77345*2.7722
04/25/2007 06:50:00*2.7729*2.7725*2.77325*2.7721
04/25/2007 06:55:00*2.7726*2.7735*2.77385*2.7725
04/25/2007 07:00:00*2.7733*2.7736*2.77445*2.7733
04/25/2007 07:05:00*2.7735*2.7731*2.77445*2.7729
04/25/2007 07:10:00*2.7733*2.7727*2.77375*2.7722
04/25/2007 07:15:00*2.7728*2.7728*2.77405*2.7724
04/25/2007 07:20:00*2.7729*2.77325*2.77335*2.7725
04/25/2007 07:25:00*2.7732*2.77425*2.77455*2.7731
04/25/2007 07:30:00*2.7737*2.7745*2.77475*2.7737
04/25/2007 07:35:00*2.7741*2.77365*2.77475*2.7725
04/25/2007 07:40:00*2.7732*2.773*2.77385*2.7725
04/25/2007 07:45:00*2.77325*2.7739*2.77475*2.773
04/25/2007 07:50:00*2.7736*2.7745*2.77505*2.7736
04/25/2007 07:55:00*2.7748*2.7737*2.77525*2.7736
04/25/2007 08:00:00*2.7737*2.7746*2.77515*2.773
04/25/2007 08:05:00*2.7748*2.7749*2.77565*2.7743
04/25/2007 08:10:00*2.775*2.77435*2.77515*2.7731
04/25/2007 08:15:00*2.774*2.7742*2.77525*2.7739
04/25/2007 08:20:00*2.7744*2.77445*2.77475*2.7739
04/25/2007 08:25:00*2.774*2.77415*2.77445*2.7736
04/25/2007 08:30:00*2.774*2.77425*2.77455*2.7732
04/25/2007 08:35:00*2.7737*2.7737*2.77625*2.7729
04/25/2007 08:40:00*2.7736*2.775*2.77565*2.7725
04/25/2007 08:45:00*2.77525*2.775*2.77745*2.7748
04/25/2007 08:50:00*2.77525*2.77625*2.77625*2.7747
04/25/2007 08:55:00*2.7759*2.7722*2.77625*2.7718
04/25/2007 09:00:00*2.7723*2.7713*2.77295*2.7712
04/25/2007 09:05:00*2.7714*2.77135*2.77165*2.7703
04/25/2007 09:10:00*2.771*2.7687*2.77185*2.7683
04/25/2007 09:15:00*2.76905*2.7705*2.77115*2.7687
04/25/2007 09:20:00*2.7706*2.77005*2.77075*2.7693
04/25/2007 09:25:00*2.7695*2.7695*2.77055*2.7693
04/25/2007 09:30:00*2.7694*2.7689*2.77035*2.7688
04/25/2007 09:35:00*2.7686*2.7686*2.76985*2.7683
04/25/2007 09:40:00*2.7687*2.7663*2.76915*2.7654
04/25/2007 09:45:00*2.7661*2.76645*2.7672*2.7657
04/25/2007 09:50:00*2.766*2.76695*2.76745*2.7655
04/25/2007 09:55:00*2.7669*2.7655*2.76725*2.7655
04/25/2007 10:00:00*2.7654*2.765*2.76655*2.7647
04/25/2007 10:05:00*2.765*2.7633*2.76565*2.7633
04/25/2007 10:10:00*2.7634*2.7646*2.76475*2.7627
04/25/2007 10:15:00*2.7648*2.76335*2.76575*2.7624
04/25/2007 10:20:00*2.7633*2.7643*2.76455*2.7624
04/25/2007 10:25:00*2.7643*2.76495*2.76635*2.7639
04/25/2007 10:30:00*2.7649*2.7634*2.76515*2.7625
04/25/2007 10:35:00*2.7634*2.7623*2.76365*2.762
04/25/2007 10:40:00*2.76265*2.7638*2.76435*2.7621
04/25/2007 10:45:00*2.7638*2.7638*2.76425*2.7632
04/25/2007 10:50:00*2.7639*2.76395*2.76425*2.7633
04/25/2007 10:55:00*2.7637*2.764*2.76455*2.7635
04/25/2007 11:00:00*2.7639*2.76365*2.76485*2.7628
04/25/2007 11:05:00*2.76355*2.7643*2.76475*2.7633
04/25/2007 11:10:00*2.7641*2.7642*2.76545*2.7637
04/25/2007 11:15:00*2.7644*2.7641*2.76465*2.7639
04/25/2007 11:20:00*2.76435*2.763*2.76455*2.763
04/25/2007 11:25:00*2.763*2.7632*2.7637*2.7624
04/25/2007 11:30:00*2.76345*2.7633*2.76405*2.7628
04/25/2007 11:35:00*2.7632*2.76415*2.76435*2.7626
04/25/2007 11:40:00*2.76405*2.76365*2.76415*2.7633
04/25/2007 11:45:00*2.7634*2.76415*2.76445*2.7628
04/25/2007 11:50:00*2.76425*2.7645*2.76475*2.7637
04/25/2007 11:55:00*2.7647*2.7647*2.76555*2.7644
04/25/2007 12:00:00*2.76505*2.7662*2.76695*2.7643
04/25/2007 12:05:00*2.7662*2.76565*2.76685*2.7652
04/25/2007 12:10:00*2.7651*2.7663*2.76655*2.7651
04/25/2007 12:15:00*2.766*2.7654*2.76635*2.7651
04/25/2007 12:20:00*2.7652*2.765*2.76615*2.765
04/25/2007 12:25:00*2.7652*2.7661*2.76655*2.765
04/25/2007 12:30:00*2.7659*2.7663*2.76655*2.7659
04/25/2007 12:55:00*2.7664*2.76695*2.76695*2.7659
04/25/2007 13:00:00*2.7668*2.7668*2.76795*2.7666
04/25/2007 13:05:00*2.76705*2.7662*2.76775*2.7661
04/25/2007 13:10:00*2.7663*2.7662*2.76665*2.7659
04/25/2007 13:15:00*2.7659*2.7662*2.76645*2.7659
04/25/2007 13:20:00*2.7659*2.7661*2.76665*2.7659
04/25/2007 13:25:00*2.76645*2.7659*2.76665*2.7659
04/25/2007 13:30:00*2.76625*2.7653*2.76645*2.7651
04/25/2007 13:35:00*2.7651*2.7657*2.76605*2.7651
04/25/2007 13:40:00*2.7657*2.7659*2.76625*2.7655
04/25/2007 13:45:00*2.7658*2.7658*2.76645*2.7657
04/25/2007 13:50:00*2.7659*2.7655*2.76615*2.7655
04/25/2007 13:55:00*2.7656*2.7655*2.76595*2.7653
04/25/2007 14:00:00*2.7654*2.7658*2.76615*2.7654
04/25/2007 14:05:00*2.7656*2.7664*2.76665*2.7654
04/25/2007 14:10:00*2.7665*2.7671*2.76745*2.7663
04/25/2007 14:15:00*2.76745*2.7674*2.76775*2.7669
04/25/2007 14:20:00*2.76775*2.7665*2.76775*2.7663
04/25/2007 14:25:00*2.7667*2.7662*2.76735*2.7659
04/25/2007 14:30:00*2.7661*2.7658*2.76645*2.7657
04/25/2007 14:35:00*2.7659*2.766*2.76645*2.7657
04/25/2007 14:40:00*2.7657*2.766*2.76635*2.7655
04/25/2007 14:45:00*2.766*2.766*2.76645*2.7659
04/25/2007 14:50:00*2.7659*2.7659*2.76645*2.7659
04/25/2007 14:55:00*2.766*2.7664*2.76685*2.7659
04/25/2007 15:00:00*2.7661*2.7664*2.76665*2.7661
04/25/2007 15:05:00*2.7667*2.767*2.767*2.7664
04/25/2007 15:10:00*2.7669*2.7671*2.7674*2.7669
04/25/2007 15:15:00*2.7673*2.767*2.7674*2.7669
04/25/2007 15:20:00*2.7667*2.7668*2.767*2.7667
04/25/2007 15:25:00*2.7669*2.7664*2.767*2.7661
04/25/2007 15:30:00*2.7661*2.766*2.7664*2.7658
04/25/2007 15:35:00*2.7661*2.766*2.7661*2.766
04/25/2007 15:40:00*2.7661*2.7661*2.7664*2.766
04/25/2007 15:45:00*2.7661*2.7672*2.7672*2.7661
04/25/2007 15:50:00*2.7672*2.7674*2.7674*2.7671
04/25/2007 15:55:00*2.7673*2.7672*2.7674*2.7672
04/25/2007 16:00:00*2.7673*2.7672*2.7673*2.7667
04/25/2007 16:05:00*2.7674*2.7669*2.7674*2.7667
04/25/2007 16:10:00*2.767*2.7672*2.7672*2.7669
04/25/2007 16:15:00*2.767*2.767*2.7672*2.767
04/25/2007 16:20:00*2.7672*2.7675*2.7675*2.7667
04/25/2007 16:25:00*2.7676*2.7672*2.7676*2.7672
04/25/2007 16:30:00*2.7672*2.767*2.7675*2.767
04/25/2007 16:35:00*2.767*2.7671*2.7672*2.7666
04/25/2007 16:40:00*2.7672*2.7673*2.7673*2.767
04/25/2007 16:45:00*2.7672*2.7671*2.7677*2.7671
04/25/2007 16:50:00*2.7672*2.7673*2.7675*2.7665
04/25/2007 16:55:00*2.7671*2.7675*2.7678*2.7671
04/25/2007 17:00:00*2.7675*2.7673*2.7676*2.7671
