04/23/2007 17:05:00*2.7871*2.7869*2.7874*2.7868
04/23/2007 17:10:00*2.7871*2.7873*2.7873*2.7865
04/23/2007 17:15:00*2.787*2.7868*2.7873*2.7862
04/23/2007 17:20:00*2.7869*2.7873*2.7875*2.7867
04/23/2007 17:25:00*2.7873*2.7872*2.7874*2.7868
04/23/2007 17:30:00*2.7875*2.7869*2.7875*2.7869
04/23/2007 17:35:00*2.7873*2.7866*2.7873*2.7866
04/23/2007 17:40:00*2.7863*2.7867*2.787*2.7863
04/23/2007 17:45:00*2.7867*2.7875*2.7875*2.7866
04/23/2007 17:50:00*2.7875*2.7871*2.7876*2.787
04/23/2007 17:55:00*2.7871*2.787*2.7871*2.787
04/23/2007 18:00:00*2.787*2.787*2.787*2.787
04/23/2007 18:05:00*2.7872*2.7872*2.7873*2.787
04/23/2007 18:10:00*2.7872*2.7872*2.7873*2.7871
04/23/2007 18:15:00*2.7874*2.7873*2.7874*2.787
04/23/2007 18:20:00*2.7872*2.7876*2.7878*2.7872
04/23/2007 18:25:00*2.7876*2.7877*2.7879*2.7874
04/23/2007 18:30:00*2.7876*2.7871*2.7877*2.787
04/23/2007 18:35:00*2.7873*2.7873*2.7874*2.787
04/23/2007 18:40:00*2.7871*2.7871*2.7873*2.787
04/23/2007 18:45:00*2.7871*2.7869*2.7872*2.7867
04/23/2007 18:50:00*2.7868*2.7867*2.7869*2.7866
04/23/2007 18:55:00*2.7868*2.7866*2.7869*2.7863
04/23/2007 19:00:00*2.7863*2.7861*2.7866*2.7859
04/23/2007 19:05:00*2.7862*2.7864*2.7869*2.7857
04/23/2007 19:10:00*2.7863*2.7866*2.7867*2.7863
04/23/2007 19:15:00*2.7868*2.7859*2.7868*2.7858
04/23/2007 19:20:00*2.7858*2.7857*2.7867*2.7855
04/23/2007 19:25:00*2.7857*2.7857*2.7858*2.7855
04/23/2007 19:30:00*2.7858*2.786*2.7862*2.7855
04/23/2007 19:35:00*2.7859*2.7862*2.7862*2.7856
04/23/2007 19:40:00*2.7862*2.7861*2.7862*2.7859
04/23/2007 19:45:00*2.7862*2.7859*2.7863*2.7857
04/23/2007 19:50:00*2.7858*2.7859*2.786*2.7857
04/23/2007 19:55:00*2.7858*2.7859*2.7861*2.7854
04/23/2007 20:00:00*2.7862*2.7863*2.7867*2.7859
04/23/2007 20:05:00*2.7864*2.7866*2.7868*2.7863
04/23/2007 20:10:00*2.7864*2.7872*2.7874*2.7864
04/23/2007 20:15:00*2.7872*2.7876*2.7883*2.7872
04/23/2007 20:20:00*2.7876*2.7874*2.7878*2.7874
04/23/2007 20:25:00*2.7876*2.7874*2.7878*2.7872
04/23/2007 20:30:00*2.7873*2.7872*2.7874*2.787
04/23/2007 20:35:00*2.7874*2.7876*2.7876*2.787
04/23/2007 20:40:00*2.7876*2.7878*2.7878*2.7874
04/23/2007 20:45:00*2.7877*2.7878*2.7882*2.7877
04/23/2007 20:50:00*2.7879*2.7878*2.788*2.7876
04/23/2007 20:55:00*2.7876*2.7877*2.788*2.7876
04/23/2007 21:00:00*2.788*2.788*2.7881*2.7876
04/23/2007 21:05:00*2.7878*2.7881*2.78845*2.7878
04/23/2007 21:10:00*2.7881*2.7881*2.78845*2.788
04/23/2007 21:15:00*2.7882*2.7881*2.78845*2.788
04/23/2007 21:20:00*2.7878*2.7883*2.78845*2.7878
04/23/2007 21:25:00*2.7884*2.7884*2.78865*2.7882
04/23/2007 21:30:00*2.7882*2.78905*2.78935*2.788
04/23/2007 21:35:00*2.7891*2.7897*2.79035*2.7888
04/23/2007 21:40:00*2.7897*2.79055*2.79115*2.7895
04/23/2007 21:45:00*2.7901*2.79015*2.79055*2.7895
04/23/2007 21:50:00*2.79*2.79065*2.79095*2.79
04/23/2007 21:55:00*2.7905*2.7908*2.79115*2.7903
04/23/2007 22:00:00*2.79115*2.7913*2.79195*2.7907
04/23/2007 22:05:00*2.7916*2.7918*2.79215*2.7913
04/23/2007 22:10:00*2.7916*2.7913*2.79215*2.7913
04/23/2007 22:15:00*2.7914*2.7914*2.79235*2.7913
04/23/2007 22:20:00*2.7916*2.7912*2.79185*2.7909
04/23/2007 22:25:00*2.7913*2.7921*2.79235*2.7911
04/23/2007 22:30:00*2.79235*2.7917*2.79285*2.7915
04/23/2007 22:35:00*2.79195*2.7913*2.79195*2.7913
04/23/2007 22:40:00*2.7911*2.7913*2.79175*2.7909
04/23/2007 22:45:00*2.7911*2.79305*2.79315*2.7911
04/23/2007 22:50:00*2.7926*2.792*2.79325*2.7919
04/23/2007 22:55:00*2.7921*2.7901*2.79235*2.79
04/23/2007 23:00:00*2.79035*2.79095*2.79115*2.7901
04/23/2007 23:05:00*2.7909*2.7913*2.79165*2.7904
04/23/2007 23:10:00*2.7915*2.79145*2.79165*2.7911
04/23/2007 23:15:00*2.7911*2.7904*2.79145*2.7904
04/23/2007 23:20:00*2.79065*2.79*2.79065*2.7899
04/23/2007 23:25:00*2.7899*2.7899*2.79045*2.7899
04/23/2007 23:30:00*2.79015*2.79015*2.79035*2.7899
04/23/2007 23:35:00*2.79*2.7897*2.79025*2.7895
04/23/2007 23:40:00*2.7899*2.7903*2.79055*2.7897
04/23/2007 23:45:00*2.7902*2.7903*2.79055*2.7901
04/23/2007 23:50:00*2.7904*2.7903*2.79095*2.7901
04/23/2007 23:55:00*2.7902*2.79025*2.79045*2.7899
04/24/2007 00:00:00*2.79*2.7908*2.79115*2.79
04/24/2007 00:05:00*2.7907*2.7909*2.79135*2.7904
04/24/2007 00:10:00*2.7911*2.79055*2.79135*2.7903
04/24/2007 00:15:00*2.7902*2.7911*2.7911*2.7901
04/24/2007 00:20:00*2.7902*2.7905*2.7911*2.7901
04/24/2007 00:25:00*2.7903*2.7901*2.79085*2.7901
04/24/2007 00:30:00*2.79*2.7901*2.79055*2.79
04/24/2007 00:35:00*2.7899*2.7897*2.79035*2.7897
04/24/2007 00:40:00*2.7899*2.7895*2.79015*2.7893
04/24/2007 00:45:00*2.7893*2.7892*2.78975*2.7891
04/24/2007 00:50:00*2.7894*2.78945*2.78965*2.7891
04/24/2007 00:55:00*2.7891*2.7897*2.7901*2.7891
04/24/2007 01:00:00*2.78995*2.79015*2.7905*2.7897
04/24/2007 01:05:00*2.7901*2.7903*2.79055*2.7899
04/24/2007 01:10:00*2.7904*2.7902*2.79055*2.7901
04/24/2007 01:15:00*2.79045*2.7901*2.79065*2.7901
04/24/2007 01:20:00*2.7901*2.7899*2.79055*2.7899
04/24/2007 01:25:00*2.7897*2.7897*2.79015*2.7895
04/24/2007 01:30:00*2.79005*2.79005*2.79025*2.7897
04/24/2007 01:35:00*2.7898*2.7899*2.79045*2.7897
04/24/2007 01:40:00*2.79035*2.7895*2.79035*2.7895
04/24/2007 01:45:00*2.7895*2.7891*2.78965*2.7886
04/24/2007 01:50:00*2.7891*2.7893*2.78975*2.7891
04/24/2007 01:55:00*2.7894*2.78905*2.78975*2.7888
04/24/2007 02:00:00*2.7887*2.78935*2.78935*2.7886
04/24/2007 02:05:00*2.789*2.79095*2.79095*2.789
04/24/2007 02:10:00*2.7907*2.7917*2.79225*2.7906
04/24/2007 02:15:00*2.7914*2.7921*2.79245*2.7908
04/24/2007 02:20:00*2.7918*2.7922*2.79345*2.7918
04/24/2007 02:25:00*2.7924*2.7913*2.7924*2.791
04/24/2007 02:30:00*2.7912*2.7924*2.79265*2.791
04/24/2007 02:35:00*2.7925*2.7937*2.7942*2.7921
04/24/2007 02:40:00*2.7937*2.796*2.79665*2.7934
04/24/2007 02:45:00*2.796*2.79385*2.79735*2.7934
04/24/2007 02:50:00*2.7938*2.7925*2.79485*2.7924
04/24/2007 02:55:00*2.793*2.7928*2.79365*2.7917
04/24/2007 03:00:00*2.7932*2.7926*2.79355*2.7924
04/24/2007 03:05:00*2.7926*2.7919*2.79375*2.7912
04/24/2007 03:10:00*2.7918*2.7927*2.79305*2.7917
04/24/2007 03:15:00*2.7927*2.79225*2.79305*2.7918
04/24/2007 03:20:00*2.7922*2.7927*2.79335*2.7919
04/24/2007 03:25:00*2.79295*2.7928*2.79335*2.7921
04/24/2007 03:30:00*2.79315*2.7907*2.79325*2.7907
04/24/2007 03:35:00*2.79155*2.7912*2.79175*2.7907
04/24/2007 03:40:00*2.7911*2.7918*2.79215*2.791
04/24/2007 03:45:00*2.7917*2.7926*2.79325*2.7916
04/24/2007 03:50:00*2.79285*2.7923*2.79315*2.7918
04/24/2007 03:55:00*2.7926*2.7921*2.79265*2.7917
04/24/2007 04:00:00*2.79235*2.79185*2.79245*2.7913
04/24/2007 04:05:00*2.7914*2.7914*2.79185*2.7909
04/24/2007 04:10:00*2.7914*2.7919*2.79235*2.7911
04/24/2007 04:15:00*2.7923*2.7925*2.79305*2.7913
04/24/2007 04:20:00*2.7925*2.79305*2.79325*2.7923
04/24/2007 04:25:00*2.7929*2.79305*2.79305*2.7924
04/24/2007 04:30:00*2.7926*2.79375*2.79375*2.7925
04/24/2007 04:35:00*2.7933*2.7933*2.79375*2.7928
04/24/2007 04:40:00*2.793*2.79345*2.79355*2.7927
04/24/2007 04:45:00*2.7932*2.7935*2.79395*2.793
04/24/2007 04:50:00*2.7937*2.7937*2.79405*2.7932
04/24/2007 04:55:00*2.7933*2.7926*2.7937*2.7923
04/24/2007 05:00:00*2.7923*2.79255*2.79285*2.7919
04/24/2007 05:05:00*2.7921*2.79245*2.79255*2.7917
04/24/2007 05:10:00*2.7919*2.792*2.79245*2.7915
04/24/2007 05:15:00*2.7921*2.7919*2.79255*2.7912
04/24/2007 05:20:00*2.79215*2.7928*2.79305*2.7912
04/24/2007 05:25:00*2.7924*2.7927*2.79285*2.792
04/24/2007 05:30:00*2.7923*2.7923*2.79305*2.7921
04/24/2007 05:35:00*2.7925*2.7923*2.79285*2.791
04/24/2007 05:40:00*2.7919*2.7919*2.79235*2.7914
04/24/2007 05:45:00*2.79205*2.7916*2.79205*2.7913
04/24/2007 05:50:00*2.7917*2.7924*2.79295*2.7912
04/24/2007 05:55:00*2.7924*2.7916*2.79255*2.7915
04/24/2007 06:00:00*2.79205*2.7912*2.79235*2.7909
04/24/2007 06:05:00*2.7912*2.79075*2.79175*2.7904
04/24/2007 06:10:00*2.79085*2.7903*2.79145*2.7896
04/24/2007 06:15:00*2.7903*2.7899*2.79155*2.7892
04/24/2007 06:20:00*2.79025*2.7898*2.79055*2.7889
04/24/2007 06:25:00*2.7899*2.78995*2.79*2.7886
04/24/2007 06:30:00*2.7895*2.7893*2.78995*2.789
04/24/2007 06:35:00*2.7892*2.789*2.78975*2.7884
04/24/2007 06:40:00*2.7889*2.78905*2.78955*2.7883
04/24/2007 06:45:00*2.7885*2.7886*2.78905*2.788
04/24/2007 06:50:00*2.7885*2.7879*2.78905*2.7872
04/24/2007 06:55:00*2.788*2.7887*2.78905*2.7876
04/24/2007 07:00:00*2.7886*2.7891*2.78995*2.7882
04/24/2007 07:05:00*2.7889*2.78895*2.78935*2.7883
04/24/2007 07:10:00*2.7885*2.78945*2.78945*2.7885
04/24/2007 07:15:00*2.7889*2.7892*2.79005*2.7883
04/24/2007 07:20:00*2.7892*2.78935*2.78945*2.7878
04/24/2007 07:25:00*2.7891*2.78945*2.7895*2.788
04/24/2007 07:30:00*2.7888*2.78825*2.78945*2.7878
04/24/2007 07:35:00*2.7882*2.7876*2.78845*2.7874
04/24/2007 07:40:00*2.7876*2.7882*2.78855*2.7865
04/24/2007 07:45:00*2.7884*2.7892*2.78945*2.7882
04/24/2007 07:50:00*2.7889*2.7895*2.7899*2.7874
04/24/2007 07:55:00*2.79005*2.78965*2.79055*2.7891
04/24/2007 08:00:00*2.7889*2.78975*2.78995*2.7888
04/24/2007 08:05:00*2.7895*2.7886*2.78975*2.7879
04/24/2007 08:10:00*2.7882*2.7879*2.78935*2.7876
04/24/2007 08:15:00*2.7878*2.7884*2.78865*2.7874
04/24/2007 08:20:00*2.7885*2.7883*2.78885*2.7879
04/24/2007 08:25:00*2.78845*2.7878*2.78865*2.7876
04/24/2007 08:30:00*2.7874*2.78845*2.78855*2.7874
04/24/2007 08:35:00*2.7878*2.7881*2.78875*2.7877
04/24/2007 08:40:00*2.78845*2.78925*2.78925*2.7878
04/24/2007 08:45:00*2.7892*2.7891*2.78975*2.7886
04/24/2007 08:50:00*2.78895*2.7889*2.78945*2.7881
04/24/2007 08:55:00*2.7891*2.7897*2.78985*2.7889
04/24/2007 09:00:00*2.7893*2.7901*2.79055*2.7893
04/24/2007 09:05:00*2.79*2.7885*2.79035*2.7881
04/24/2007 09:10:00*2.7885*2.7885*2.78965*2.788
04/24/2007 09:15:00*2.7885*2.7889*2.78945*2.7884
04/24/2007 09:20:00*2.7888*2.7883*2.78925*2.7881
04/24/2007 09:25:00*2.788*2.7883*2.78865*2.7879
04/24/2007 09:30:00*2.78865*2.7885*2.78925*2.7881
04/24/2007 09:35:00*2.7884*2.7874*2.78905*2.7874
04/24/2007 09:40:00*2.78785*2.7878*2.78815*2.7871
04/24/2007 09:45:00*2.7877*2.7878*2.7882*2.7873
04/24/2007 09:50:00*2.7879*2.7878*2.78815*2.787
04/24/2007 09:55:00*2.7875*2.7852*2.788*2.7851
04/24/2007 10:00:00*2.785*2.7844*2.78585*2.7838
04/24/2007 10:05:00*2.7846*2.783*2.78515*2.7814
04/24/2007 10:10:00*2.7832*2.7819*2.78405*2.7815
04/24/2007 10:15:00*2.78235*2.7839*2.78455*2.7812
04/24/2007 10:20:00*2.7834*2.7817*2.78405*2.7813
04/24/2007 10:25:00*2.78205*2.7809*2.78205*2.7798
04/24/2007 10:30:00*2.7808*2.78055*2.78095*2.7792
04/24/2007 10:35:00*2.7805*2.7807*2.78155*2.7786
04/24/2007 10:40:00*2.7809*2.7808*2.78175*2.7797
04/24/2007 10:45:00*2.7807*2.7808*2.78175*2.7799
04/24/2007 10:50:00*2.78125*2.78165*2.78225*2.7805
04/24/2007 10:55:00*2.781*2.78125*2.78195*2.7804
04/24/2007 11:00:00*2.7809*2.7818*2.78215*2.7806
04/24/2007 11:05:00*2.7821*2.7815*2.7821*2.7808
04/24/2007 11:10:00*2.7816*2.7813*2.78255*2.7812
04/24/2007 11:15:00*2.7811*2.7812*2.78185*2.7805
04/24/2007 11:20:00*2.7812*2.7809*2.782*2.7807
04/24/2007 11:25:00*2.7807*2.7809*2.78185*2.7807
04/24/2007 11:30:00*2.7812*2.7803*2.78215*2.78
04/24/2007 11:35:00*2.7802*2.7804*2.78175*2.7802
04/24/2007 11:40:00*2.7803*2.78145*2.78165*2.7803
04/24/2007 11:45:00*2.7813*2.78185*2.78195*2.7809
04/24/2007 11:50:00*2.7815*2.78105*2.78205*2.7806
04/24/2007 11:55:00*2.7809*2.77975*2.78145*2.7789
04/24/2007 12:00:00*2.7794*2.7796*2.78025*2.7794
04/24/2007 12:05:00*2.7795*2.7797*2.78005*2.7793
04/24/2007 12:10:00*2.7798*2.7808*2.78135*2.7797
04/24/2007 12:15:00*2.7808*2.7803*2.78145*2.7802
04/24/2007 12:20:00*2.78*2.7805*2.78125*2.78
04/24/2007 12:25:00*2.7802*2.7798*2.78055*2.7794
04/24/2007 12:30:00*2.7799*2.7804*2.78075*2.7798
04/24/2007 12:35:00*2.7803*2.7805*2.78075*2.78
04/24/2007 12:40:00*2.7803*2.78*2.78115*2.7799
04/24/2007 12:45:00*2.7801*2.7802*2.78055*2.78
04/24/2007 12:50:00*2.78055*2.78075*2.78095*2.7802
04/24/2007 12:55:00*2.7806*2.7798*2.78095*2.7795
04/24/2007 13:00:00*2.7797*2.77995*2.78025*2.7794
04/24/2007 13:05:00*2.7796*2.7798*2.78045*2.7795
04/24/2007 13:10:00*2.7796*2.7794*2.77995*2.7794
04/24/2007 13:15:00*2.779*2.77955*2.77975*2.779
04/24/2007 13:20:00*2.7794*2.779*2.77955*2.7788
04/24/2007 13:25:00*2.7789*2.7792*2.77975*2.7788
04/24/2007 13:30:00*2.77955*2.7791*2.77975*2.7789
04/24/2007 13:35:00*2.7789*2.7791*2.77945*2.7789
04/24/2007 13:40:00*2.7789*2.77925*2.77945*2.7789
04/24/2007 13:45:00*2.7789*2.7769*2.77925*2.7768
04/24/2007 13:50:00*2.7769*2.77705*2.77725*2.7765
04/24/2007 13:55:00*2.7766*2.7766*2.77705*2.7765
04/24/2007 14:00:00*2.7767*2.7767*2.77725*2.7765
04/24/2007 14:05:00*2.7769*2.7764*2.77725*2.7764
04/24/2007 14:10:00*2.7767*2.7764*2.77725*2.7762
04/24/2007 14:15:00*2.7762*2.7757*2.77655*2.7752
04/24/2007 14:20:00*2.7757*2.776*2.77655*2.7755
04/24/2007 14:25:00*2.77635*2.7755*2.77635*2.7745
04/24/2007 14:30:00*2.77565*2.7754*2.77585*2.7751
04/24/2007 14:35:00*2.7753*2.776*2.77635*2.7753
04/24/2007 14:40:00*2.7759*2.7758*2.77635*2.7758
04/24/2007 14:45:00*2.7757*2.776*2.77635*2.7757
04/24/2007 14:50:00*2.7758*2.7754*2.77615*2.7751
04/24/2007 14:55:00*2.7756*2.77545*2.77595*2.7749
04/24/2007 15:00:00*2.7747*2.7747*2.77545*2.7747
04/24/2007 15:05:00*2.7746*2.7754*2.7756*2.7746
04/24/2007 15:10:00*2.7753*2.7753*2.7754*2.7751
04/24/2007 15:15:00*2.7754*2.7754*2.7754*2.7751
04/24/2007 15:20:00*2.7756*2.7752*2.7756*2.7751
04/24/2007 15:25:00*2.7749*2.7752*2.7752*2.7749
04/24/2007 15:30:00*2.7749*2.7753*2.7755*2.7749
04/24/2007 15:35:00*2.7754*2.7755*2.7759*2.7751
04/24/2007 15:40:00*2.7758*2.7752*2.776*2.775
04/24/2007 15:45:00*2.775*2.7751*2.7752*2.7747
04/24/2007 15:50:00*2.775*2.7745*2.7751*2.7745
04/24/2007 15:55:00*2.7746*2.7744*2.775*2.7741
04/24/2007 16:00:00*2.7745*2.7741*2.7746*2.7741
04/24/2007 16:05:00*2.774*2.7734*2.7743*2.7732
04/24/2007 16:10:00*2.7733*2.7734*2.7739*2.773
04/24/2007 16:15:00*2.7733*2.7736*2.7736*2.7732
04/24/2007 16:20:00*2.7734*2.7729*2.7736*2.7726
04/24/2007 16:25:00*2.7727*2.7725*2.7731*2.7724
04/24/2007 16:30:00*2.7724*2.7728*2.773*2.7724
04/24/2007 16:35:00*2.7729*2.7716*2.7733*2.7716
04/24/2007 16:40:00*2.7717*2.7722*2.7726*2.7715
04/24/2007 16:45:00*2.7723*2.7724*2.7726*2.7722
04/24/2007 16:50:00*2.7722*2.7731*2.7731*2.7722
04/24/2007 16:55:00*2.773*2.773*2.7731*2.7727
04/24/2007 17:00:00*2.7728*2.7729*2.773*2.7726
