04/22/2007 17:05:00*2.7852*2.7852*2.7878*2.7852
04/22/2007 17:10:00*2.7852*2.7852*2.7852*2.7852
04/22/2007 17:15:00*2.785*2.785*2.7852*2.785
04/22/2007 17:20:00*2.785*2.785*2.785*2.785
04/22/2007 17:25:00*2.785*2.785*2.785*2.785
04/22/2007 17:30:00*2.785*2.785*2.785*2.785
04/22/2007 17:35:00*2.7831*2.7826*2.785*2.7826
04/22/2007 17:40:00*2.7829*2.7823*2.7829*2.7823
04/22/2007 17:45:00*2.7825*2.7823*2.7826*2.7817
04/22/2007 17:50:00*2.7825*2.7823*2.7825*2.7823
04/22/2007 17:55:00*2.7826*2.7826*2.7826*2.7823
04/22/2007 18:00:00*2.7823*2.7821*2.7826*2.7821
04/22/2007 18:05:00*2.7823*2.7821*2.7825*2.7819
04/22/2007 18:10:00*2.783*2.7821*2.783*2.7819
04/22/2007 18:15:00*2.7819*2.7819*2.7821*2.7817
04/22/2007 18:20:00*2.7819*2.7819*2.7819*2.7819
04/22/2007 18:25:00*2.7819*2.7819*2.7819*2.7819
04/22/2007 18:30:00*2.7819*2.7821*2.7821*2.7819
04/22/2007 18:35:00*2.7821*2.7821*2.7821*2.7821
04/22/2007 18:40:00*2.7821*2.7821*2.7821*2.7821
04/22/2007 18:45:00*2.7821*2.7821*2.7821*2.7821
04/22/2007 18:50:00*2.7822*2.7824*2.7824*2.7821
04/22/2007 18:55:00*2.7822*2.7826*2.7827*2.7822
04/22/2007 19:00:00*2.7827*2.7827*2.7829*2.7826
04/22/2007 19:05:00*2.7828*2.7827*2.7831*2.7827
04/22/2007 19:10:00*2.7826*2.7825*2.7827*2.7824
04/22/2007 19:15:00*2.7829*2.7829*2.7833*2.7825
04/22/2007 19:20:00*2.7828*2.7831*2.7833*2.7828
04/22/2007 19:25:00*2.7831*2.7839*2.7839*2.7831
04/22/2007 19:30:00*2.7837*2.7838*2.7839*2.7836
04/22/2007 19:35:00*2.7837*2.7838*2.7839*2.7837
04/22/2007 19:40:00*2.7837*2.7834*2.7839*2.7832
04/22/2007 19:45:00*2.7835*2.7836*2.7839*2.7834
04/22/2007 19:50:00*2.7837*2.7835*2.7837*2.7835
04/22/2007 19:55:00*2.7834*2.7828*2.7835*2.7827
04/22/2007 20:00:00*2.7828*2.7835*2.7835*2.7826
04/22/2007 20:05:00*2.7835*2.7837*2.784*2.7835
04/22/2007 20:10:00*2.7838*2.7829*2.7842*2.7826
04/22/2007 20:15:00*2.7828*2.7832*2.7838*2.7828
04/22/2007 20:20:00*2.7832*2.7833*2.7834*2.7828
04/22/2007 20:25:00*2.7834*2.7821*2.7834*2.7819
04/22/2007 20:30:00*2.7819*2.7823*2.7825*2.7819
04/22/2007 20:35:00*2.7823*2.7827*2.7827*2.7823
04/22/2007 20:40:00*2.784*2.7831*2.784*2.7825
04/22/2007 20:45:00*2.7831*2.7833*2.7844*2.7831
04/22/2007 20:50:00*2.7831*2.7833*2.7833*2.7831
04/22/2007 20:55:00*2.7832*2.7835*2.7839*2.7831
04/22/2007 21:00:00*2.7837*2.7834*2.784*2.7833
04/22/2007 21:05:00*2.7831*2.7833*2.7836*2.78305
04/22/2007 21:10:00*2.7832*2.7831*2.7834*2.78305
04/22/2007 21:15:00*2.7829*2.7824*2.7831*2.78235
04/22/2007 21:20:00*2.7825*2.78255*2.78265*2.7822
04/22/2007 21:25:00*2.7827*2.7827*2.783*2.78255
04/22/2007 21:30:00*2.78255*2.7832*2.7832*2.78255
04/22/2007 21:35:00*2.7834*2.7837*2.7838*2.7832
04/22/2007 21:40:00*2.7835*2.783*2.7838*2.78295
04/22/2007 21:45:00*2.7831*2.78305*2.7832*2.78295
04/22/2007 21:50:00*2.78295*2.7832*2.7833*2.78295
04/22/2007 21:55:00*2.7833*2.78305*2.7833*2.78295
04/22/2007 22:00:00*2.78295*2.7832*2.7832*2.78295
04/22/2007 22:05:00*2.783*2.783*2.7832*2.78295
04/22/2007 22:10:00*2.7829*2.7828*2.783*2.78255
04/22/2007 22:15:00*2.78265*2.7826*2.7828*2.78235
04/22/2007 22:20:00*2.78255*2.78275*2.783*2.78235
04/22/2007 22:25:00*2.7826*2.78275*2.7828*2.78255
04/22/2007 22:30:00*2.7826*2.7828*2.783*2.78255
04/22/2007 22:35:00*2.783*2.7826*2.783*2.78255
04/22/2007 22:40:00*2.7828*2.7829*2.783*2.7826
04/22/2007 22:45:00*2.783*2.7825*2.783*2.7824
04/22/2007 22:50:00*2.7826*2.78235*2.7826*2.78235
04/22/2007 22:55:00*2.7824*2.78275*2.783*2.78235
04/22/2007 23:00:00*2.7826*2.783*2.7832*2.78255
04/22/2007 23:05:00*2.7832*2.7832*2.7834*2.783
04/22/2007 23:10:00*2.7833*2.7831*2.7834*2.7831
04/22/2007 23:15:00*2.783*2.7832*2.7832*2.78295
04/22/2007 23:20:00*2.7833*2.7834*2.7834*2.7832
04/22/2007 23:25:00*2.7832*2.7838*2.7838*2.7831
04/22/2007 23:30:00*2.784*2.7842*2.7842*2.7838
04/22/2007 23:35:00*2.7842*2.7841*2.7842*2.7839
04/23/2007 00:00:00*2.7846*2.78485*2.7852*2.78435
04/23/2007 00:05:00*2.785*2.7842*2.785*2.78415
04/23/2007 00:10:00*2.784*2.78405*2.7842*2.7838
04/23/2007 00:15:00*2.78415*2.784*2.7842*2.78375
04/23/2007 00:20:00*2.7838*2.784*2.7843*2.7838
04/23/2007 00:25:00*2.78405*2.7838*2.7842*2.78375
04/23/2007 00:30:00*2.78375*2.784*2.78405*2.78375
04/23/2007 00:35:00*2.7842*2.7842*2.7844*2.78395
04/23/2007 00:40:00*2.784*2.78385*2.7842*2.7838
04/23/2007 00:45:00*2.7838*2.78375*2.784*2.7834
04/23/2007 00:50:00*2.7836*2.7835*2.7838*2.78345
04/23/2007 00:55:00*2.7837*2.78335*2.7837*2.78335
04/23/2007 01:00:00*2.7835*2.7829*2.7835*2.78275
04/23/2007 01:05:00*2.783*2.7828*2.7833*2.78275
04/23/2007 01:10:00*2.78285*2.78375*2.7838*2.78275
04/23/2007 01:15:00*2.7838*2.78375*2.7844*2.78365
04/23/2007 01:20:00*2.7838*2.784*2.784*2.78365
04/23/2007 01:25:00*2.7842*2.7846*2.7848*2.784
04/23/2007 01:30:00*2.78465*2.7847*2.78555*2.7843
04/23/2007 01:35:00*2.7848*2.78625*2.7864*2.78445
04/23/2007 01:40:00*2.7861*2.786*2.78645*2.78595
04/23/2007 01:45:00*2.78625*2.78585*2.78645*2.7854
04/23/2007 01:50:00*2.7859*2.78635*2.7865*2.78565
04/23/2007 01:55:00*2.7865*2.78705*2.7871*2.78635
04/23/2007 02:00:00*2.7868*2.78695*2.7873*2.7866
04/23/2007 02:05:00*2.78685*2.78645*2.78705*2.7862
04/23/2007 02:10:00*2.7865*2.7862*2.7865*2.7861
04/23/2007 02:15:00*2.7864*2.7865*2.78675*2.7861
04/23/2007 02:20:00*2.7865*2.7883*2.78835*2.7862
04/23/2007 02:25:00*2.7884*2.7879*2.78855*2.78765
04/23/2007 02:30:00*2.7875*2.7873*2.78795*2.7873
04/23/2007 02:35:00*2.7876*2.7885*2.789*2.7873
04/23/2007 02:40:00*2.7886*2.78775*2.7887*2.7877
04/23/2007 02:45:00*2.7879*2.78985*2.78995*2.7877
04/23/2007 02:50:00*2.7896*2.7898*2.79045*2.7881
04/23/2007 02:55:00*2.7899*2.7887*2.79005*2.7884
04/23/2007 03:00:00*2.7888*2.7863*2.7891*2.7851
04/23/2007 03:05:00*2.7863*2.78375*2.7897*2.7824
04/23/2007 03:10:00*2.7837*2.7857*2.78585*2.7835
04/23/2007 03:15:00*2.78595*2.78555*2.78595*2.7844
04/23/2007 03:20:00*2.7855*2.78485*2.78615*2.7843
04/23/2007 03:25:00*2.7844*2.7841*2.785*2.7827
04/23/2007 03:30:00*2.7843*2.7826*2.78505*2.7824
04/23/2007 03:35:00*2.7829*2.7826*2.78365*2.7824
04/23/2007 03:40:00*2.7826*2.784*2.78425*2.7825
04/23/2007 03:45:00*2.7842*2.78405*2.78485*2.783
04/23/2007 03:50:00*2.7838*2.7838*2.78475*2.7835
04/23/2007 03:55:00*2.78405*2.7843*2.78475*2.7835
04/23/2007 04:00:00*2.7843*2.7859*2.78685*2.7839
04/23/2007 04:05:00*2.7862*2.7854*2.78645*2.7854
04/23/2007 04:10:00*2.7854*2.7856*2.78665*2.7851
04/23/2007 04:15:00*2.7855*2.7862*2.78675*2.7847
04/23/2007 04:20:00*2.7864*2.7853*2.78735*2.7853
04/23/2007 04:25:00*2.78555*2.7866*2.78705*2.7852
04/23/2007 04:30:00*2.7868*2.7871*2.7878*2.7862
04/23/2007 04:35:00*2.7871*2.7872*2.7885*2.7867
04/23/2007 04:40:00*2.7872*2.7857*2.7879*2.7857
04/23/2007 04:45:00*2.7858*2.78635*2.787*2.7853
04/23/2007 04:50:00*2.78625*2.7863*2.7871*2.7857
04/23/2007 04:55:00*2.7863*2.7869*2.7878*2.7863
04/23/2007 05:00:00*2.78725*2.7862*2.78725*2.785
04/23/2007 05:05:00*2.78655*2.7875*2.78785*2.7861
04/23/2007 05:10:00*2.7874*2.7878*2.7886*2.7874
04/23/2007 05:15:00*2.7878*2.7867*2.78785*2.7867
04/23/2007 05:20:00*2.7869*2.78805*2.78845*2.7867
04/23/2007 05:25:00*2.7875*2.7879*2.78835*2.7872
04/23/2007 05:30:00*2.7878*2.7884*2.78845*2.7875
04/23/2007 05:35:00*2.7882*2.7879*2.78865*2.7877
04/23/2007 05:40:00*2.7881*2.78765*2.7885*2.7868
04/23/2007 05:45:00*2.7876*2.7883*2.7889*2.7875
04/23/2007 05:50:00*2.788*2.7879*2.7887*2.7876
04/23/2007 05:55:00*2.78805*2.78735*2.7884*2.787
04/23/2007 06:00:00*2.787*2.78635*2.7882*2.7861
04/23/2007 06:05:00*2.786*2.78525*2.7866*2.7846
04/23/2007 06:10:00*2.7849*2.7843*2.78675*2.784
04/23/2007 06:15:00*2.7843*2.7846*2.7851*2.7838
04/23/2007 06:20:00*2.7843*2.785*2.7856*2.7841
04/23/2007 06:25:00*2.7851*2.7847*2.7855*2.7842
04/23/2007 06:30:00*2.7848*2.7862*2.78655*2.7847
04/23/2007 06:35:00*2.7859*2.7855*2.78625*2.7853
04/23/2007 06:40:00*2.786*2.786*2.78655*2.7852
04/23/2007 06:45:00*2.7864*2.78725*2.78755*2.786
04/23/2007 06:50:00*2.7867*2.78685*2.78725*2.7864
04/23/2007 06:55:00*2.7865*2.78685*2.78685*2.7856
04/23/2007 07:00:00*2.78655*2.7878*2.78855*2.7865
04/23/2007 07:05:00*2.78815*2.7871*2.78835*2.787
04/23/2007 07:10:00*2.7872*2.786*2.78755*2.7857
04/23/2007 07:15:00*2.78625*2.7857*2.78635*2.7851
04/23/2007 07:20:00*2.7855*2.7857*2.78625*2.7847
04/23/2007 07:25:00*2.7855*2.785*2.78605*2.785
04/23/2007 07:30:00*2.78535*2.78435*2.78535*2.784
04/23/2007 07:35:00*2.7841*2.7851*2.78545*2.7839
04/23/2007 07:40:00*2.78535*2.7857*2.78595*2.7847
04/23/2007 07:45:00*2.78595*2.78635*2.78735*2.7855
04/23/2007 07:50:00*2.786*2.78685*2.78785*2.7852
04/23/2007 07:55:00*2.7868*2.7856*2.78755*2.7855
04/23/2007 08:00:00*2.7855*2.78635*2.78635*2.785
04/23/2007 08:05:00*2.7861*2.78645*2.78665*2.7853
04/23/2007 08:10:00*2.7866*2.7876*2.78825*2.7861
04/23/2007 08:15:00*2.788*2.7883*2.78835*2.7875
04/23/2007 08:20:00*2.78855*2.7892*2.78945*2.7878
04/23/2007 08:25:00*2.7893*2.79035*2.79035*2.7891
04/23/2007 08:30:00*2.79025*2.7905*2.79095*2.7897
04/23/2007 08:35:00*2.79095*2.79145*2.79195*2.7901
04/23/2007 08:40:00*2.7908*2.7895*2.79175*2.7895
04/23/2007 08:45:00*2.78985*2.7902*2.7906*2.7892
04/23/2007 08:50:00*2.7897*2.7896*2.7902*2.789
04/23/2007 08:55:00*2.7897*2.7898*2.79025*2.7891
04/23/2007 09:00:00*2.7896*2.78935*2.79025*2.7891
04/23/2007 09:05:00*2.7892*2.7897*2.79075*2.7892
04/23/2007 09:10:00*2.7897*2.7904*2.79095*2.7895
04/23/2007 09:15:00*2.79075*2.7915*2.7915*2.7902
04/23/2007 09:20:00*2.791*2.7908*2.79175*2.7906
04/23/2007 09:25:00*2.7908*2.7913*2.79195*2.7905
04/23/2007 09:30:00*2.7914*2.7917*2.79225*2.7908
04/23/2007 09:35:00*2.7922*2.7928*2.79455*2.7917
04/23/2007 09:40:00*2.79315*2.7917*2.79355*2.7917
04/23/2007 09:45:00*2.792*2.79115*2.79245*2.7905
04/23/2007 09:50:00*2.7907*2.7904*2.79115*2.7897
04/23/2007 09:55:00*2.7908*2.7914*2.79215*2.7904
04/23/2007 10:00:00*2.7912*2.7898*2.79185*2.7897
04/23/2007 10:05:00*2.7898*2.7908*2.79135*2.7897
04/23/2007 10:10:00*2.7906*2.79055*2.79095*2.79
04/23/2007 10:15:00*2.7904*2.7896*2.79055*2.7893
04/23/2007 10:20:00*2.7898*2.7896*2.79005*2.7893
04/23/2007 10:25:00*2.7893*2.78915*2.7896*2.7885
04/23/2007 10:30:00*2.7891*2.78935*2.78935*2.7886
04/23/2007 10:35:00*2.789*2.7896*2.78995*2.7889
04/23/2007 10:40:00*2.7894*2.789*2.79015*2.7889
04/23/2007 10:45:00*2.78935*2.7886*2.78935*2.7879
04/23/2007 10:50:00*2.7887*2.7884*2.78925*2.7883
04/23/2007 10:55:00*2.7884*2.7887*2.78935*2.7884
04/23/2007 11:00:00*2.7885*2.78945*2.78955*2.788
04/23/2007 11:05:00*2.7894*2.7888*2.78965*2.7885
04/23/2007 11:10:00*2.7888*2.78875*2.78945*2.7882
04/23/2007 11:15:00*2.7886*2.78905*2.78925*2.7882
04/23/2007 11:20:00*2.7885*2.7888*2.78985*2.7885
04/23/2007 11:25:00*2.78905*2.789*2.78935*2.7886
04/23/2007 11:30:00*2.7892*2.79025*2.79025*2.789
04/23/2007 11:35:00*2.7897*2.7875*2.79025*2.7873
04/23/2007 11:40:00*2.78765*2.78725*2.78765*2.7867
04/23/2007 11:45:00*2.7871*2.7855*2.78725*2.7853
04/23/2007 11:50:00*2.78585*2.786*2.78635*2.7846
04/23/2007 11:55:00*2.7862*2.7859*2.78645*2.7853
04/23/2007 12:00:00*2.78625*2.7864*2.78705*2.7859
04/23/2007 12:05:00*2.7864*2.78645*2.78665*2.7857
04/23/2007 12:10:00*2.7862*2.78665*2.78665*2.7859
04/23/2007 12:15:00*2.7864*2.78665*2.78665*2.7859
04/23/2007 12:20:00*2.7863*2.7863*2.78725*2.782
04/23/2007 12:25:00*2.7861*2.7863*2.78705*2.7859
04/23/2007 12:30:00*2.7869*2.7874*2.78785*2.7862
04/23/2007 12:35:00*2.7873*2.7873*2.78785*2.7873
04/23/2007 12:40:00*2.7872*2.7874*2.78785*2.7869
04/23/2007 12:45:00*2.7875*2.787*2.78815*2.787
04/23/2007 12:50:00*2.7869*2.78745*2.78765*2.7865
04/23/2007 12:55:00*2.787*2.7873*2.78775*2.7869
04/23/2007 13:00:00*2.787*2.7872*2.78755*2.787
04/23/2007 13:05:00*2.7873*2.7874*2.78785*2.7872
04/23/2007 13:10:00*2.7872*2.7874*2.78785*2.7872
04/23/2007 13:15:00*2.7872*2.7874*2.78775*2.7872
04/23/2007 13:20:00*2.7875*2.78785*2.78785*2.7873
04/23/2007 13:25:00*2.7874*2.7879*2.78825*2.7872
04/23/2007 13:30:00*2.78825*2.7881*2.78845*2.7876
04/23/2007 13:35:00*2.7881*2.7876*2.78845*2.7875
04/23/2007 13:40:00*2.7875*2.7874*2.78795*2.7872
04/23/2007 13:45:00*2.7875*2.78805*2.78805*2.7874
04/23/2007 13:50:00*2.7876*2.7876*2.78805*2.7876
04/23/2007 13:55:00*2.7875*2.7874*2.78795*2.7874
04/23/2007 14:00:00*2.78775*2.7875*2.78795*2.7874
04/23/2007 14:05:00*2.7874*2.7874*2.78775*2.7872
04/23/2007 14:10:00*2.7872*2.7875*2.78795*2.7872
04/23/2007 14:15:00*2.7876*2.78795*2.78795*2.7875
04/23/2007 14:20:00*2.7874*2.788*2.78835*2.7874
04/23/2007 14:25:00*2.7878*2.78875*2.78915*2.7878
04/23/2007 14:30:00*2.7884*2.7883*2.78915*2.7882
04/23/2007 14:35:00*2.7882*2.7882*2.78885*2.7882
04/23/2007 14:40:00*2.7885*2.78865*2.78885*2.788
04/23/2007 14:45:00*2.788*2.788*2.78865*2.788
04/23/2007 14:50:00*2.7881*2.78865*2.78885*2.788
04/23/2007 14:55:00*2.788*2.7876*2.78865*2.7876
04/23/2007 15:00:00*2.7876*2.78795*2.78815*2.7876
04/23/2007 15:05:00*2.7874*2.7884*2.7884*2.7874
04/23/2007 15:10:00*2.7882*2.7881*2.7884*2.7879
04/23/2007 15:15:00*2.788*2.7881*2.7882*2.7879
04/23/2007 15:20:00*2.7883*2.7884*2.7884*2.7881
04/23/2007 15:25:00*2.7881*2.7882*2.7884*2.7881
04/23/2007 15:30:00*2.7882*2.7882*2.7882*2.7882
04/23/2007 15:35:00*2.7879*2.7882*2.7882*2.7879
04/23/2007 15:40:00*2.7879*2.7879*2.7882*2.7879
04/23/2007 15:45:00*2.7881*2.788*2.7882*2.7879
04/23/2007 15:50:00*2.788*2.788*2.788*2.788
04/23/2007 15:55:00*2.7877*2.7878*2.788*2.7877
04/23/2007 16:00:00*2.7877*2.7873*2.788*2.7873
04/23/2007 16:05:00*2.7875*2.7879*2.788*2.7873
04/23/2007 16:10:00*2.788*2.7882*2.7882*2.7875
04/23/2007 16:15:00*2.7879*2.7882*2.7882*2.7879
04/23/2007 16:20:00*2.7882*2.7882*2.7882*2.7882
04/23/2007 16:25:00*2.7879*2.7878*2.7882*2.7876
04/23/2007 16:30:00*2.7876*2.7874*2.7878*2.7872
04/23/2007 16:35:00*2.7873*2.7876*2.7876*2.7873
04/23/2007 16:40:00*2.7877*2.7876*2.7878*2.7874
04/23/2007 16:45:00*2.7875*2.787*2.7876*2.7869
04/23/2007 16:50:00*2.787*2.7871*2.7874*2.787
04/23/2007 16:55:00*2.7871*2.787*2.7872*2.7867
04/23/2007 17:00:00*2.7869*2.787*2.7873*2.7867
