04/18/2007 17:05:00*2.7969*2.7978*2.798*2.7968
04/18/2007 17:10:00*2.7977*2.7977*2.7978*2.7973
04/18/2007 17:15:00*2.7975*2.7967*2.7977*2.7965
04/18/2007 17:20:00*2.7967*2.7964*2.7975*2.7961
04/18/2007 17:25:00*2.7963*2.7965*2.7967*2.796
04/18/2007 17:30:00*2.797*2.7968*2.7971*2.7965
04/18/2007 17:35:00*2.797*2.7975*2.7976*2.7966
04/18/2007 17:40:00*2.7972*2.7965*2.7975*2.7965
04/18/2007 17:45:00*2.7967*2.7965*2.7967*2.7965
04/18/2007 17:50:00*2.7965*2.7964*2.7967*2.796
04/18/2007 17:55:00*2.7965*2.7962*2.7967*2.7962
04/18/2007 18:00:00*2.7962*2.7964*2.7965*2.796
04/18/2007 18:05:00*2.7964*2.7976*2.7978*2.7963
04/18/2007 18:10:00*2.7977*2.7975*2.798*2.7974
04/18/2007 18:15:00*2.7976*2.7979*2.798*2.7974
04/18/2007 18:20:00*2.7978*2.7978*2.7983*2.7976
04/18/2007 18:25:00*2.7978*2.7972*2.7979*2.797
04/18/2007 18:30:00*2.7971*2.7971*2.7973*2.7971
04/18/2007 18:35:00*2.7971*2.7967*2.7972*2.7965
04/18/2007 18:40:00*2.7967*2.7967*2.7969*2.7964
04/18/2007 18:45:00*2.7969*2.7964*2.7969*2.7961
04/18/2007 18:50:00*2.7967*2.7962*2.7967*2.7961
04/18/2007 18:55:00*2.7963*2.7961*2.7965*2.7961
04/18/2007 19:00:00*2.7961*2.7961*2.7961*2.7961
04/18/2007 19:05:00*2.7962*2.7963*2.7964*2.796
04/18/2007 19:10:00*2.7964*2.7963*2.7965*2.7961
04/18/2007 19:15:00*2.7961*2.7954*2.7963*2.7951
04/18/2007 19:20:00*2.7953*2.7951*2.7954*2.7949
04/18/2007 19:25:00*2.7953*2.7953*2.7955*2.795
04/18/2007 19:30:00*2.7954*2.7957*2.7961*2.7953
04/18/2007 19:35:00*2.7958*2.7958*2.7961*2.7955
04/18/2007 19:40:00*2.7957*2.7957*2.7963*2.7955
04/18/2007 19:45:00*2.7958*2.7956*2.7958*2.7953
04/18/2007 19:50:00*2.7955*2.7958*2.7961*2.7954
04/18/2007 19:55:00*2.7959*2.7958*2.7961*2.7957
04/18/2007 20:00:00*2.7957*2.7961*2.7963*2.7956
04/18/2007 20:05:00*2.7959*2.796*2.7962*2.7956
04/18/2007 20:10:00*2.796*2.7967*2.7967*2.7959
04/18/2007 20:15:00*2.7967*2.7969*2.7971*2.7961
04/18/2007 20:20:00*2.7968*2.7969*2.7977*2.7965
04/18/2007 20:25:00*2.7967*2.7967*2.7973*2.7967
04/18/2007 20:30:00*2.7967*2.7962*2.7967*2.796
04/18/2007 20:35:00*2.796*2.7957*2.7962*2.7955
04/18/2007 20:40:00*2.796*2.7965*2.7967*2.7957
04/18/2007 20:45:00*2.7963*2.7974*2.7975*2.7963
04/18/2007 20:50:00*2.7976*2.7989*2.7993*2.7974
04/18/2007 20:55:00*2.7989*2.7983*2.7993*2.7983
04/18/2007 21:00:00*2.7983*2.7983*2.7985*2.7978
04/18/2007 21:05:00*2.7984*2.7988*2.7989*2.79795
04/18/2007 21:10:00*2.7989*2.79885*2.7991*2.7984
04/18/2007 21:15:00*2.7988*2.8*2.8004*2.7985
04/18/2007 21:20:00*2.7999*2.7998*2.8003*2.7998
04/18/2007 21:25:00*2.8001*2.7995*2.8002*2.79945
04/18/2007 21:30:00*2.7994*2.7994*2.7997*2.7993
04/18/2007 21:35:00*2.7997*2.80035*2.8006*2.7994
04/18/2007 21:40:00*2.8001*2.80035*2.8006*2.8
04/18/2007 21:45:00*2.8006*2.80075*2.8008*2.7999
04/18/2007 21:50:00*2.8008*2.8007*2.8012*2.8007
04/18/2007 21:55:00*2.8009*2.80035*2.801*2.80035
04/18/2007 22:00:00*2.8003*2.8003*2.8006*2.8002
04/18/2007 22:05:00*2.8004*2.8004*2.8006*2.8002
04/18/2007 22:10:00*2.8005*2.80115*2.8012*2.8003
04/18/2007 22:15:00*2.8011*2.8011*2.8012*2.8007
04/18/2007 22:20:00*2.8011*2.8014*2.8016*2.8009
04/18/2007 22:25:00*2.8015*2.8017*2.802*2.8014
04/18/2007 22:30:00*2.8018*2.802*2.8022*2.8017
04/18/2007 22:35:00*2.8022*2.80215*2.8024*2.802
04/18/2007 22:40:00*2.802*2.803*2.803*2.802
04/18/2007 22:45:00*2.8029*2.80315*2.8039*2.8029
04/18/2007 22:50:00*2.803*2.8025*2.8035*2.8022
04/18/2007 22:55:00*2.8024*2.80215*2.8025*2.802
04/18/2007 23:00:00*2.8023*2.8017*2.8026*2.8015
04/18/2007 23:05:00*2.8017*2.80185*2.8027*2.8015
04/18/2007 23:10:00*2.8017*2.8016*2.80185*2.8013
04/18/2007 23:15:00*2.8015*2.8015*2.8017*2.8011
04/18/2007 23:20:00*2.80135*2.80115*2.8016*2.8008
04/18/2007 23:25:00*2.801*2.8011*2.8014*2.8009
04/18/2007 23:30:00*2.801*2.8004*2.8014*2.8002
04/18/2007 23:35:00*2.8005*2.80045*2.8008*2.8002
04/18/2007 23:40:00*2.8003*2.7994*2.8006*2.7992
04/18/2007 23:45:00*2.7996*2.7982*2.7999*2.79795
04/18/2007 23:50:00*2.7979*2.7989*2.7993*2.79785
04/18/2007 23:55:00*2.7989*2.7983*2.7989*2.79745
04/19/2007 00:00:00*2.7983*2.7987*2.7989*2.7974
04/19/2007 00:05:00*2.7989*2.7988*2.7991*2.7984
04/19/2007 00:10:00*2.7987*2.7991*2.7997*2.7982
04/19/2007 00:15:00*2.799*2.7992*2.7997*2.7989
04/19/2007 00:20:00*2.7992*2.79905*2.7998*2.7989
04/19/2007 00:25:00*2.799*2.7993*2.7995*2.7988
04/19/2007 00:30:00*2.7992*2.8001*2.8006*2.7991
04/19/2007 00:35:00*2.8002*2.8005*2.8006*2.8001
04/19/2007 00:40:00*2.8005*2.80055*2.8006*2.79995
04/19/2007 00:45:00*2.8006*2.80115*2.8019*2.8004
04/19/2007 00:50:00*2.8013*2.802*2.8022*2.80095
04/19/2007 00:55:00*2.8021*2.8016*2.8022*2.8012
04/19/2007 01:00:00*2.8015*2.8018*2.8018*2.801
04/19/2007 01:05:00*2.8015*2.80215*2.8022*2.8012
04/19/2007 01:10:00*2.802*2.8024*2.8028*2.8019
04/19/2007 01:15:00*2.8024*2.8026*2.803*2.8022
04/19/2007 01:20:00*2.8025*2.8059*2.8061*2.8021
04/19/2007 01:25:00*2.8059*2.8053*2.8059*2.80485
04/19/2007 01:30:00*2.80525*2.8049*2.8055*2.80365
04/19/2007 01:35:00*2.8051*2.80415*2.8051*2.8039
04/19/2007 01:40:00*2.804*2.80465*2.805*2.8039
04/19/2007 01:45:00*2.805*2.8048*2.8056*2.8044
04/19/2007 01:50:00*2.805*2.8047*2.805*2.8041
04/19/2007 01:55:00*2.8049*2.8048*2.8049*2.80435
04/19/2007 02:00:00*2.80465*2.8045*2.8048*2.80375
04/19/2007 02:05:00*2.80445*2.8059*2.806*2.80385
04/19/2007 02:10:00*2.8058*2.80605*2.8067*2.80535
04/19/2007 02:15:00*2.8061*2.8077*2.8078*2.80585
04/19/2007 02:20:00*2.80755*2.809*2.8095*2.807
04/19/2007 02:25:00*2.80895*2.8106*2.8107*2.8089
04/19/2007 02:30:00*2.81035*2.8116*2.8137*2.80985
04/19/2007 02:35:00*2.8119*2.8113*2.8119*2.8089
04/19/2007 02:40:00*2.81125*2.81295*2.8131*2.8099
04/19/2007 02:45:00*2.8131*2.8141*2.8145*2.8119
04/19/2007 02:50:00*2.8137*2.81555*2.8161*2.81215
04/19/2007 02:55:00*2.8154*2.8121*2.8156*2.8107
04/19/2007 03:00:00*2.8122*2.8116*2.8124*2.8114
04/19/2007 03:05:00*2.81165*2.8102*2.812*2.8091
04/19/2007 03:10:00*2.8102*2.8097*2.8112*2.80945
04/19/2007 03:15:00*2.8098*2.80975*2.8104*2.80935
04/19/2007 03:20:00*2.8096*2.80965*2.8099*2.8087
04/19/2007 03:25:00*2.8095*2.80925*2.80965*2.80815
04/19/2007 03:30:00*2.8093*2.8096*2.8098*2.80875
04/19/2007 03:35:00*2.8093*2.80935*2.8096*2.80865
04/19/2007 03:40:00*2.8095*2.8095*2.80965*2.8087
04/19/2007 03:45:00*2.80945*2.8081*2.8095*2.8074
04/19/2007 03:50:00*2.8082*2.8081*2.8087*2.80785
04/19/2007 03:55:00*2.8082*2.80695*2.8082*2.8067
04/19/2007 04:00:00*2.8068*2.8074*2.8075*2.8068
04/19/2007 04:05:00*2.8072*2.8083*2.8087*2.80715
04/19/2007 04:10:00*2.8084*2.8094*2.8094*2.8081
04/19/2007 04:15:00*2.8091*2.8111*2.8116*2.8091
04/19/2007 04:20:00*2.81115*2.8097*2.8113*2.80945
04/19/2007 04:25:00*2.8098*2.8096*2.81015*2.8094
04/19/2007 04:30:00*2.8098*2.8095*2.81*2.8094
04/19/2007 04:35:00*2.8096*2.80855*2.80995*2.8083
04/19/2007 04:40:00*2.8087*2.8086*2.8092*2.80845
04/19/2007 04:45:00*2.80855*2.8083*2.8105*2.8081
04/19/2007 04:50:00*2.8084*2.8077*2.8086*2.80735
04/19/2007 04:55:00*2.8078*2.8072*2.8082*2.8069
04/19/2007 05:00:00*2.80725*2.8066*2.80745*2.8057
04/19/2007 05:05:00*2.8065*2.8064*2.80765*2.8061
04/19/2007 05:10:00*2.80645*2.8061*2.807*2.80575
04/19/2007 05:15:00*2.8059*2.805*2.8065*2.8045
04/19/2007 05:20:00*2.8049*2.8061*2.8065*2.8047
04/19/2007 05:25:00*2.80575*2.80605*2.8064*2.8055
04/19/2007 05:30:00*2.8062*2.8062*2.8068*2.8057
04/19/2007 05:35:00*2.8061*2.8069*2.8073*2.8059
04/19/2007 05:40:00*2.8068*2.8059*2.8069*2.8051
04/19/2007 05:45:00*2.8061*2.8049*2.8061*2.8049
04/19/2007 05:50:00*2.8048*2.805*2.8055*2.8046
04/19/2007 05:55:00*2.8051*2.8047*2.8052*2.8042
04/19/2007 06:00:00*2.8047*2.8045*2.8049*2.8042
04/19/2007 06:05:00*2.8047*2.8055*2.806*2.8045
04/19/2007 06:10:00*2.8059*2.8059*2.806*2.8054
04/19/2007 06:15:00*2.8059*2.8054*2.8063*2.80495
04/19/2007 06:20:00*2.8052*2.80445*2.80555*2.80445
04/19/2007 06:25:00*2.8046*2.80345*2.8046*2.8031
04/19/2007 06:30:00*2.8037*2.8041*2.80415*2.8033
04/19/2007 06:35:00*2.8038*2.80435*2.8046*2.8038
04/19/2007 06:40:00*2.8042*2.8045*2.8046*2.8038
04/19/2007 06:45:00*2.8042*2.8037*2.8047*2.8037
04/19/2007 06:50:00*2.80415*2.8053*2.8053*2.8034
04/19/2007 06:55:00*2.8045*2.8053*2.8056*2.804
04/19/2007 07:00:00*2.804*2.8039*2.8056*2.8035
04/19/2007 07:05:00*2.8037*2.8037*2.8052*2.8033
04/19/2007 07:10:00*2.8037*2.80305*2.8042*2.803
04/19/2007 07:15:00*2.8031*2.804*2.8044*2.80305
04/19/2007 07:20:00*2.8041*2.8034*2.8046*2.8032
04/19/2007 07:25:00*2.8035*2.8022*2.8038*2.8018
04/19/2007 07:30:00*2.8022*2.8031*2.8038*2.8022
04/19/2007 07:35:00*2.8033*2.803*2.804*2.8029
04/19/2007 07:40:00*2.8032*2.8036*2.80395*2.803
04/19/2007 07:45:00*2.8038*2.8033*2.8041*2.8033
04/19/2007 07:50:00*2.8035*2.80405*2.8043*2.803
04/19/2007 07:55:00*2.80425*2.8046*2.80475*2.80395
04/19/2007 08:00:00*2.80455*2.8045*2.8052*2.80415
04/19/2007 08:05:00*2.8045*2.80355*2.8047*2.80355
04/19/2007 08:10:00*2.8037*2.8015*2.8038*2.80135
04/19/2007 08:15:00*2.8015*2.8014*2.8016*2.80075
04/19/2007 08:20:00*2.80145*2.8013*2.80215*2.8011
04/19/2007 08:25:00*2.8015*2.8024*2.80285*2.8013
04/19/2007 08:30:00*2.8023*2.8021*2.8026*2.80135
04/19/2007 08:35:00*2.802*2.8015*2.8021*2.8006
04/19/2007 08:40:00*2.8014*2.79905*2.80155*2.79875
04/19/2007 08:45:00*2.79915*2.8001*2.8001*2.79905
04/19/2007 08:50:00*2.7999*2.8016*2.8018*2.7997
04/19/2007 08:55:00*2.8018*2.8029*2.8038*2.8016
04/19/2007 09:00:00*2.8028*2.8036*2.8042*2.8027
04/19/2007 09:05:00*2.8035*2.80435*2.8047*2.8034
04/19/2007 09:10:00*2.8046*2.80415*2.806*2.8038
04/19/2007 09:15:00*2.8042*2.80395*2.8045*2.803
04/19/2007 09:20:00*2.80385*2.804*2.8044*2.8024
04/19/2007 09:25:00*2.804*2.804*2.805*2.8031
04/19/2007 09:30:00*2.8043*2.80395*2.8046*2.8033
04/19/2007 09:35:00*2.8039*2.80295*2.8042*2.8022
04/19/2007 09:40:00*2.8026*2.8031*2.8038*2.8025
04/19/2007 09:45:00*2.80275*2.80345*2.8036*2.8024
04/19/2007 09:50:00*2.80335*2.8038*2.80405*2.8032
04/19/2007 09:55:00*2.8037*2.80355*2.8041*2.80325
04/19/2007 10:00:00*2.8034*2.8043*2.8044*2.80235
04/19/2007 10:05:00*2.80435*2.8026*2.8049*2.8026
04/19/2007 10:10:00*2.8026*2.8033*2.8034*2.80185
04/19/2007 10:15:00*2.8034*2.8049*2.8049*2.80325
04/19/2007 10:20:00*2.80485*2.8046*2.8061*2.8045
04/19/2007 10:25:00*2.8044*2.8038*2.8046*2.8036
04/19/2007 10:30:00*2.80375*2.8027*2.8039*2.8026
04/19/2007 10:35:00*2.8023*2.8021*2.8027*2.8005
04/19/2007 10:40:00*2.80225*2.8043*2.8045*2.8021
04/19/2007 10:45:00*2.8044*2.8043*2.8047*2.8036
04/19/2007 10:50:00*2.804*2.80485*2.80495*2.8038
04/19/2007 10:55:00*2.8045*2.8031*2.80535*2.8026
04/19/2007 11:00:00*2.8028*2.8026*2.8039*2.8022
04/19/2007 11:05:00*2.8023*2.8027*2.80295*2.8019
04/19/2007 11:10:00*2.8026*2.8032*2.8034*2.8023
04/19/2007 11:15:00*2.8033*2.8039*2.8043*2.8026
04/19/2007 11:20:00*2.8038*2.8026*2.80445*2.8026
04/19/2007 11:25:00*2.8031*2.80275*2.8031*2.8022
04/19/2007 11:30:00*2.8028*2.803*2.8037*2.80205
04/19/2007 11:35:00*2.8032*2.80315*2.8034*2.80235
04/19/2007 11:40:00*2.8032*2.80395*2.80405*2.8031
04/19/2007 11:45:00*2.80405*2.80305*2.8043*2.80305
04/19/2007 11:50:00*2.8032*2.8019*2.8032*2.8015
04/19/2007 11:55:00*2.8021*2.801*2.8022*2.80085
04/19/2007 12:00:00*2.80095*2.80165*2.803*2.80085
04/19/2007 12:05:00*2.8006*2.8024*2.8029*2.8001
04/19/2007 12:10:00*2.8025*2.8025*2.8027*2.8011
04/19/2007 12:15:00*2.8024*2.8028*2.8032*2.8023
04/19/2007 12:20:00*2.8028*2.8013*2.80295*2.7972
04/19/2007 12:25:00*2.8012*2.8012*2.80215*2.8008
04/19/2007 12:30:00*2.8011*2.8006*2.8013*2.8005
04/19/2007 12:35:00*2.8008*2.80135*2.8016*2.8003
04/19/2007 12:40:00*2.8014*2.8006*2.8014*2.8005
04/19/2007 12:45:00*2.8003*2.8007*2.801*2.8003
04/19/2007 12:50:00*2.801*2.8006*2.80155*2.8004
04/19/2007 12:55:00*2.8003*2.801*2.8014*2.8003
04/19/2007 13:00:00*2.8011*2.8005*2.8011*2.8
04/19/2007 13:05:00*2.8003*2.8005*2.8017*2.8
04/19/2007 13:10:00*2.80065*2.8011*2.8012*2.8004
04/19/2007 13:15:00*2.8008*2.80105*2.80125*2.8008
04/19/2007 13:20:00*2.8011*2.8019*2.80215*2.801
04/19/2007 13:25:00*2.8021*2.8022*2.8024*2.8014
04/19/2007 13:30:00*2.8022*2.8023*2.8026*2.8019
04/19/2007 13:35:00*2.8023*2.80285*2.80285*2.8017
04/19/2007 13:40:00*2.8028*2.80325*2.80345*2.8028
04/19/2007 13:45:00*2.8033*2.8023*2.8034*2.8023
04/19/2007 13:50:00*2.8021*2.8027*2.8027*2.8021
04/19/2007 13:55:00*2.8027*2.80265*2.80305*2.8026
04/19/2007 14:00:00*2.8027*2.8024*2.8029*2.8023
04/19/2007 14:05:00*2.8025*2.8023*2.80255*2.8023
04/19/2007 14:10:00*2.8024*2.8023*2.8025*2.8021
04/19/2007 14:15:00*2.8022*2.8019*2.8023*2.8017
04/19/2007 14:20:00*2.802*2.8017*2.8021*2.8015
04/19/2007 14:25:00*2.8018*2.8023*2.8024*2.8012
04/19/2007 14:30:00*2.8025*2.8029*2.8029*2.8022
04/19/2007 14:35:00*2.8029*2.8027*2.8031*2.8025
04/19/2007 14:40:00*2.8029*2.8031*2.8031*2.8024
04/19/2007 14:45:00*2.8032*2.8027*2.8034*2.8024
04/19/2007 14:50:00*2.8026*2.803*2.8042*2.8024
04/19/2007 14:55:00*2.8029*2.8029*2.8032*2.8026
04/19/2007 15:00:00*2.803*2.8028*2.8032*2.8026
04/19/2007 15:05:00*2.8024*2.8026*2.803*2.8024
04/19/2007 15:10:00*2.8028*2.8028*2.803*2.8026
04/19/2007 15:15:00*2.8029*2.8021*2.803*2.802
04/19/2007 15:20:00*2.8022*2.8015*2.8022*2.8009
04/19/2007 15:25:00*2.8014*2.8014*2.8018*2.8014
04/19/2007 15:30:00*2.8015*2.8014*2.8017*2.8012
04/19/2007 15:35:00*2.8013*2.8016*2.8016*2.8012
04/19/2007 15:40:00*2.8015*2.8017*2.8018*2.8012
04/19/2007 15:45:00*2.8018*2.8021*2.8021*2.8014
04/19/2007 15:50:00*2.8017*2.8018*2.8022*2.8016
04/19/2007 15:55:00*2.8018*2.8018*2.8021*2.8014
04/19/2007 16:00:00*2.8014*2.802*2.802*2.8014
04/19/2007 16:05:00*2.8019*2.8024*2.8026*2.8017
04/19/2007 16:10:00*2.802*2.8017*2.8024*2.8014
04/19/2007 16:15:00*2.802*2.8017*2.8022*2.8015
04/19/2007 16:20:00*2.8015*2.8013*2.8017*2.8011
04/19/2007 16:25:00*2.8012*2.7999*2.8014*2.7997
04/19/2007 16:30:00*2.8*2.8016*2.8017*2.7999
04/19/2007 16:35:00*2.8013*2.8006*2.8017*2.8002
04/19/2007 16:40:00*2.8006*2.7992*2.8008*2.7988
04/19/2007 16:45:00*2.799*2.7993*2.7993*2.7982
04/19/2007 16:50:00*2.7987*2.8012*2.8028*2.7986
04/19/2007 16:55:00*2.8014*2.8008*2.8014*2.8002
04/19/2007 17:00:00*2.8004*2.8004*2.8008*2.8002
