04/17/2007 17:05:00*2.8034*2.8028*2.8036*2.8027
04/17/2007 17:10:00*2.8027*2.8017*2.8028*2.8017
04/17/2007 17:15:00*2.8017*2.8021*2.8023*2.8013
04/17/2007 17:20:00*2.8025*2.8022*2.8031*2.8021
04/17/2007 17:25:00*2.802*2.8021*2.8027*2.8014
04/17/2007 17:30:00*2.8022*2.8025*2.8027*2.802
04/17/2007 17:35:00*2.8026*2.802*2.8027*2.802
04/17/2007 17:40:00*2.8023*2.8022*2.8027*2.802
04/17/2007 17:45:00*2.802*2.8027*2.8027*2.8019
04/17/2007 17:50:00*2.8026*2.8025*2.8027*2.8024
04/17/2007 17:55:00*2.8027*2.8023*2.8027*2.8023
04/17/2007 18:00:00*2.8027*2.8023*2.8027*2.8023
04/17/2007 18:05:00*2.8026*2.8027*2.8029*2.8023
04/17/2007 18:10:00*2.8029*2.8029*2.8031*2.8025
04/17/2007 18:15:00*2.8027*2.8031*2.8033*2.8027
04/17/2007 18:20:00*2.803*2.803*2.8033*2.8022
04/17/2007 18:25:00*2.8031*2.803*2.8033*2.8029
04/17/2007 18:30:00*2.8031*2.803*2.8033*2.803
04/17/2007 18:35:00*2.803*2.803*2.803*2.803
04/17/2007 18:40:00*2.8031*2.8031*2.8033*2.803
04/17/2007 18:45:00*2.8033*2.8032*2.8033*2.8031
04/17/2007 18:50:00*2.8034*2.8032*2.8035*2.8032
04/17/2007 18:55:00*2.8034*2.8033*2.8035*2.8032
04/17/2007 19:00:00*2.8035*2.8033*2.8035*2.8032
04/17/2007 19:05:00*2.8031*2.803*2.8035*2.8028
04/17/2007 19:10:00*2.8029*2.8028*2.8031*2.8028
04/17/2007 19:15:00*2.8027*2.8025*2.8031*2.8025
04/17/2007 19:20:00*2.8027*2.8027*2.8029*2.8025
04/17/2007 19:25:00*2.8029*2.8028*2.8031*2.8025
04/17/2007 19:30:00*2.8028*2.8028*2.8028*2.8028
04/17/2007 19:35:00*2.8027*2.8028*2.8029*2.8027
04/17/2007 19:40:00*2.8027*2.8028*2.8029*2.8027
04/17/2007 19:45:00*2.803*2.8033*2.8035*2.8028
04/17/2007 19:50:00*2.8034*2.8035*2.8037*2.8032
04/17/2007 19:55:00*2.8033*2.8025*2.8035*2.8025
04/17/2007 20:00:00*2.8026*2.8027*2.8029*2.8022
04/17/2007 20:05:00*2.8028*2.8031*2.8033*2.8027
04/17/2007 20:10:00*2.8032*2.8033*2.8033*2.8029
04/17/2007 20:15:00*2.8032*2.8028*2.8035*2.8028
04/17/2007 20:20:00*2.8028*2.8025*2.8029*2.8024
04/17/2007 20:25:00*2.8026*2.8023*2.8027*2.8021
04/17/2007 20:30:00*2.8021*2.8023*2.8027*2.8019
04/17/2007 20:35:00*2.8022*2.8019*2.8027*2.8017
04/17/2007 20:40:00*2.8018*2.8008*2.8019*2.8004
04/17/2007 20:45:00*2.8006*2.8*2.8008*2.8
04/17/2007 20:50:00*2.7999*2.7999*2.8002*2.7997
04/17/2007 20:55:00*2.7998*2.8005*2.8008*2.7997
04/17/2007 21:00:00*2.8005*2.8004*2.8006*2.8002
04/17/2007 21:05:00*2.8003*2.80065*2.80085*2.7999
04/17/2007 21:10:00*2.8002*2.8002*2.80105*2.8
04/17/2007 21:15:00*2.8001*2.7992*2.80065*2.7992
04/17/2007 21:20:00*2.7995*2.80025*2.80025*2.7992
04/17/2007 21:25:00*2.7996*2.80205*2.80225*2.7991
04/17/2007 21:30:00*2.8014*2.80055*2.80235*2.7995
04/17/2007 21:35:00*2.8003*2.7997*2.80115*2.7997
04/17/2007 21:40:00*2.7998*2.80115*2.80135*2.7994
04/17/2007 21:45:00*2.8006*2.8007*2.80135*2.8004
04/17/2007 21:50:00*2.8008*2.80175*2.80175*2.8005
04/17/2007 21:55:00*2.8011*2.8001*2.80175*2.8001
04/17/2007 22:00:00*2.8005*2.8006*2.80135*2.8001
04/17/2007 22:05:00*2.8007*2.8004*2.80115*2.8003
04/17/2007 22:10:00*2.8005*2.8009*2.80135*2.8004
04/17/2007 22:15:00*2.8007*2.8007*2.8009*2.8007
04/17/2007 22:20:00*2.8008*2.8007*2.80135*2.8005
04/17/2007 22:25:00*2.8009*2.8013*2.80175*2.8007
04/17/2007 22:30:00*2.8012*2.8009*2.80175*2.8007
04/17/2007 22:35:00*2.8009*2.8009*2.80155*2.8007
04/17/2007 22:40:00*2.8012*2.80155*2.80175*2.8009
04/17/2007 22:45:00*2.8009*2.80135*2.80175*2.8007
04/17/2007 22:50:00*2.8007*2.8007*2.80155*2.8006
04/17/2007 22:55:00*2.80115*2.8001*2.80115*2.8001
04/17/2007 23:00:00*2.8005*2.8001*2.80095*2.8
04/17/2007 23:05:00*2.8004*2.8007*2.80135*2.8001
04/17/2007 23:10:00*2.8011*2.8014*2.80195*2.8007
04/17/2007 23:15:00*2.8012*2.8017*2.80275*2.8011
04/17/2007 23:20:00*2.8016*2.8015*2.80215*2.8012
04/17/2007 23:25:00*2.8015*2.8017*2.80215*2.8014
04/17/2007 23:30:00*2.8016*2.8013*2.80215*2.801
04/17/2007 23:35:00*2.801*2.8011*2.80195*2.801
04/17/2007 23:40:00*2.8012*2.8006*2.80155*2.8003
04/17/2007 23:45:00*2.80115*2.8004*2.80115*2.8003
04/17/2007 23:50:00*2.8007*2.8011*2.80155*2.8004
04/17/2007 23:55:00*2.801*2.8009*2.80155*2.8007
04/18/2007 00:00:00*2.801*2.8009*2.80155*2.8008
04/18/2007 00:05:00*2.8009*2.80155*2.80175*2.8007
04/18/2007 00:10:00*2.8009*2.8009*2.80175*2.8005
04/18/2007 00:15:00*2.801*2.80175*2.80195*2.8009
04/18/2007 00:20:00*2.8012*2.80155*2.80175*2.8008
04/18/2007 00:25:00*2.801*2.8009*2.80165*2.8006
04/18/2007 00:30:00*2.80145*2.80145*2.80155*2.8007
04/18/2007 00:35:00*2.8011*2.80165*2.80195*2.8009
04/18/2007 00:40:00*2.8013*2.8009*2.80175*2.8009
04/18/2007 00:45:00*2.8009*2.8011*2.80185*2.8007
04/18/2007 00:50:00*2.8012*2.80175*2.80175*2.8009
04/18/2007 00:55:00*2.8011*2.8013*2.80175*2.8008
04/18/2007 01:00:00*2.801*2.80115*2.80195*2.8003
04/18/2007 01:05:00*2.8005*2.8001*2.80115*2.8001
04/18/2007 01:10:00*2.8001*2.7992*2.80035*2.7991
04/18/2007 01:15:00*2.7993*2.79965*2.80015*2.7991
04/18/2007 01:20:00*2.7994*2.7991*2.80015*2.7991
04/18/2007 01:25:00*2.7994*2.79965*2.79985*2.7991
04/18/2007 01:30:00*2.7996*2.7991*2.7998*2.799
04/18/2007 01:35:00*2.7991*2.7992*2.80185*2.7991
04/18/2007 01:40:00*2.7992*2.80165*2.80185*2.7988
04/18/2007 01:45:00*2.7989*2.8002*2.80265*2.7988
04/18/2007 01:50:00*2.8003*2.7996*2.80235*2.7996
04/18/2007 01:55:00*2.7995*2.8003*2.80125*2.7992
04/18/2007 02:00:00*2.8013*2.8013*2.80255*2.8002
04/18/2007 02:05:00*2.8013*2.80255*2.80255*2.7998
04/18/2007 02:10:00*2.8021*2.8025*2.80325*2.8019
04/18/2007 02:15:00*2.80285*2.8017*2.80305*2.8016
04/18/2007 02:20:00*2.8016*2.8004*2.80195*2.8004
04/18/2007 02:25:00*2.8006*2.8008*2.80195*2.8004
04/18/2007 02:30:00*2.8007*2.80145*2.80145*2.7999
04/18/2007 02:35:00*2.80155*2.8012*2.80165*2.8001
04/18/2007 02:40:00*2.8014*2.8001*2.80185*2.8001
04/18/2007 02:45:00*2.8005*2.7992*2.80095*2.7988
04/18/2007 02:50:00*2.7995*2.799*2.80025*2.799
04/18/2007 02:55:00*2.7991*2.7985*2.80045*2.7982
04/18/2007 03:00:00*2.7984*2.7988*2.79935*2.7981
04/18/2007 03:05:00*2.7989*2.7985*2.79935*2.798
04/18/2007 03:10:00*2.7985*2.7975*2.7995*2.79745
04/18/2007 03:15:00*2.7976*2.797*2.7991*2.7966
04/18/2007 03:20:00*2.7971*2.7993*2.7996*2.79685
04/18/2007 03:25:00*2.7993*2.8002*2.8004*2.7987
04/18/2007 03:30:00*2.8001*2.7995*2.8004*2.7991
04/18/2007 03:35:00*2.79945*2.8008*2.8012*2.79925
04/18/2007 03:40:00*2.8009*2.7998*2.8016*2.7989
04/18/2007 03:45:00*2.7993*2.8012*2.8012*2.7993
04/18/2007 03:50:00*2.801*2.8014*2.8015*2.80025
04/18/2007 03:55:00*2.8013*2.8027*2.80285*2.8007
04/18/2007 04:00:00*2.8025*2.8029*2.80355*2.8012
04/18/2007 04:05:00*2.803*2.8023*2.8033*2.8016
04/18/2007 04:10:00*2.802*2.8021*2.8027*2.8016
04/18/2007 04:15:00*2.8022*2.8025*2.8027*2.8017
04/18/2007 04:20:00*2.8026*2.8031*2.8036*2.8024
04/18/2007 04:25:00*2.8029*2.8027*2.8031*2.80235
04/18/2007 04:30:00*2.8024*2.80285*2.80315*2.80185
04/18/2007 04:35:00*2.80265*2.8022*2.803*2.80095
04/18/2007 04:40:00*2.8022*2.8037*2.804*2.80205
04/18/2007 04:45:00*2.80395*2.8029*2.804*2.8027
04/18/2007 04:50:00*2.8027*2.8028*2.80335*2.80235
04/18/2007 04:55:00*2.80285*2.8006*2.8029*2.7998
04/18/2007 05:00:00*2.8005*2.79765*2.8007*2.7966
04/18/2007 05:05:00*2.7975*2.798*2.798*2.7964
04/18/2007 05:10:00*2.7978*2.79745*2.7983*2.79745
04/18/2007 05:15:00*2.7974*2.7979*2.7982*2.7966
04/18/2007 05:20:00*2.7978*2.7977*2.7984*2.7974
04/18/2007 05:25:00*2.7975*2.798*2.7982*2.7973
04/18/2007 05:30:00*2.798*2.7978*2.7982*2.7975
04/18/2007 05:35:00*2.7977*2.7975*2.7978*2.7971
04/18/2007 05:40:00*2.7976*2.7948*2.7977*2.7942
04/18/2007 05:45:00*2.7947*2.79505*2.79575*2.7946
04/18/2007 05:50:00*2.79515*2.7964*2.7964*2.795
04/18/2007 05:55:00*2.796*2.7962*2.79655*2.7959
04/18/2007 06:00:00*2.796*2.7967*2.7968*2.79565
04/18/2007 06:05:00*2.7965*2.7965*2.7968*2.7953
04/18/2007 06:10:00*2.7966*2.7968*2.7973*2.79625
04/18/2007 06:15:00*2.7969*2.7955*2.7976*2.7954
04/18/2007 06:20:00*2.7953*2.7947*2.8023*2.7944
04/18/2007 06:25:00*2.7946*2.79475*2.79505*2.79435
04/18/2007 06:30:00*2.7948*2.79495*2.7953*2.79475
04/18/2007 06:35:00*2.795*2.7955*2.7958*2.7947
04/18/2007 06:40:00*2.7954*2.7971*2.7978*2.7954
04/18/2007 06:45:00*2.7973*2.7986*2.7986*2.7968
04/18/2007 06:50:00*2.79855*2.7972*2.7986*2.79695
04/18/2007 06:55:00*2.7973*2.7969*2.7975*2.79685
04/18/2007 07:00:00*2.7971*2.7977*2.7977*2.79645
04/18/2007 07:05:00*2.7975*2.7978*2.798*2.79665
04/18/2007 07:10:00*2.7977*2.79875*2.7991*2.7977
04/18/2007 07:15:00*2.7988*2.799*2.79945*2.7985
04/18/2007 07:20:00*2.7991*2.79965*2.79995*2.799
04/18/2007 07:25:00*2.7998*2.8003*2.8008*2.79965
04/18/2007 07:30:00*2.8002*2.7989*2.8005*2.79805
04/18/2007 07:35:00*2.7987*2.7993*2.8001*2.7985
04/18/2007 07:40:00*2.799*2.7993*2.7999*2.79895
04/18/2007 07:45:00*2.7991*2.7986*2.7993*2.7979
04/18/2007 07:50:00*2.7987*2.7994*2.79975*2.7984
04/18/2007 07:55:00*2.79945*2.80055*2.8009*2.79915
04/18/2007 08:00:00*2.8004*2.8012*2.8016*2.8004
04/18/2007 08:05:00*2.8011*2.8029*2.8029*2.8005
04/18/2007 08:10:00*2.8031*2.8039*2.8056*2.8028
04/18/2007 08:15:00*2.8039*2.80455*2.8048*2.8036
04/18/2007 08:20:00*2.8047*2.8065*2.8079*2.8045
04/18/2007 08:25:00*2.8065*2.8055*2.80735*2.8053
04/18/2007 08:30:00*2.8059*2.8058*2.8063*2.80485
04/18/2007 08:35:00*2.8058*2.8089*2.8089*2.80555
04/18/2007 08:40:00*2.8088*2.80895*2.812*2.8088
04/18/2007 08:45:00*2.809*2.8082*2.809*2.8074
04/18/2007 08:50:00*2.808*2.80585*2.80825*2.80515
04/18/2007 08:55:00*2.8062*2.8054*2.8064*2.8049
04/18/2007 09:00:00*2.8053*2.8045*2.8055*2.8038
04/18/2007 09:05:00*2.8042*2.80465*2.8049*2.8037
04/18/2007 09:10:00*2.8046*2.805*2.805*2.80445
04/18/2007 09:15:00*2.8052*2.8057*2.8058*2.805
04/18/2007 09:20:00*2.80565*2.8036*2.8058*2.80355
04/18/2007 09:25:00*2.80355*2.8013*2.8038*2.8008
04/18/2007 09:30:00*2.80125*2.8017*2.8018*2.80095
04/18/2007 09:35:00*2.8016*2.8029*2.8034*2.80155
04/18/2007 09:40:00*2.8027*2.8015*2.8029*2.80145
04/18/2007 09:45:00*2.8016*2.80255*2.80255*2.8007
04/18/2007 09:50:00*2.8023*2.8015*2.80275*2.8015
04/18/2007 09:55:00*2.8015*2.8013*2.803*2.8012
04/18/2007 10:00:00*2.8014*2.80385*2.8039*2.8013
04/18/2007 10:05:00*2.8041*2.8024*2.8041*2.802
04/18/2007 10:10:00*2.8022*2.8024*2.803*2.8017
04/18/2007 10:15:00*2.8023*2.8028*2.803*2.8011
04/18/2007 10:20:00*2.8027*2.80255*2.80285*2.80165
04/18/2007 10:25:00*2.8026*2.8033*2.8039*2.80215
04/18/2007 10:30:00*2.8034*2.80425*2.8045*2.8032
04/18/2007 10:35:00*2.8044*2.8034*2.8045*2.8034
04/18/2007 10:40:00*2.8037*2.8041*2.8045*2.8034
04/18/2007 10:45:00*2.8042*2.804*2.8043*2.80345
04/18/2007 10:50:00*2.8043*2.8035*2.805*2.80315
04/18/2007 10:55:00*2.80335*2.80395*2.8041*2.80295
04/18/2007 11:00:00*2.80405*2.8037*2.8049*2.80365
04/18/2007 11:05:00*2.8038*2.80415*2.8043*2.8035
04/18/2007 11:10:00*2.8041*2.8047*2.8049*2.804
04/18/2007 11:15:00*2.8051*2.80405*2.8051*2.80365
04/18/2007 11:20:00*2.8042*2.8049*2.8054*2.804
04/18/2007 11:25:00*2.8051*2.80435*2.8051*2.80405
04/18/2007 11:30:00*2.8046*2.80495*2.8053*2.8043
04/18/2007 11:35:00*2.8047*2.805*2.8056*2.8047
04/18/2007 11:40:00*2.8052*2.8061*2.8063*2.8049
04/18/2007 11:45:00*2.80605*2.80635*2.8079*2.80605
04/18/2007 11:50:00*2.8063*2.8073*2.8074*2.806
04/18/2007 11:55:00*2.8074*2.8068*2.8074*2.8063
04/18/2007 12:00:00*2.8071*2.807*2.8076*2.8064
04/18/2007 12:05:00*2.807*2.8064*2.807*2.8059
04/18/2007 12:10:00*2.80645*2.8045*2.80645*2.8042
04/18/2007 12:15:00*2.8044*2.8047*2.8051*2.8038
04/18/2007 12:20:00*2.8052*2.80685*2.80745*2.8047
04/18/2007 12:25:00*2.8064*2.807*2.80725*2.8064
04/18/2007 12:30:00*2.807*2.8046*2.8077*2.8044
04/18/2007 12:35:00*2.8046*2.8038*2.80465*2.8037
04/18/2007 12:40:00*2.8047*2.8039*2.80475*2.8032
04/18/2007 12:45:00*2.8037*2.80425*2.80465*2.8033
04/18/2007 12:50:00*2.804*2.8042*2.80445*2.804
04/18/2007 12:55:00*2.8045*2.8048*2.80535*2.8042
04/18/2007 13:00:00*2.8049*2.80535*2.8056*2.8046
04/18/2007 13:05:00*2.8051*2.80505*2.8055*2.8046
04/18/2007 13:10:00*2.8053*2.805*2.80535*2.8048
04/18/2007 13:15:00*2.80505*2.80525*2.80525*2.8036
04/18/2007 13:20:00*2.8052*2.8039*2.8053*2.8037
04/18/2007 13:25:00*2.8044*2.804*2.80485*2.8039
04/18/2007 13:30:00*2.8041*2.8037*2.8041*2.8032
04/18/2007 13:35:00*2.80375*2.80305*2.80395*2.8029
04/18/2007 13:40:00*2.8028*2.8029*2.80315*2.8026
04/18/2007 13:45:00*2.8029*2.8026*2.80335*2.8026
04/18/2007 13:50:00*2.8027*2.8026*2.80295*2.8024
04/18/2007 13:55:00*2.8025*2.8025*2.8026*2.8025
04/18/2007 14:00:00*2.8027*2.8023*2.80295*2.8021
04/18/2007 14:05:00*2.8024*2.8021*2.80265*2.8021
04/18/2007 14:10:00*2.8023*2.802*2.8024*2.802
04/18/2007 14:15:00*2.8021*2.8023*2.80265*2.8019
04/18/2007 14:20:00*2.8024*2.8026*2.80355*2.8021
04/18/2007 14:25:00*2.803*2.803*2.8033*2.8025
04/18/2007 14:30:00*2.803*2.803*2.8035*2.8028
04/18/2007 14:35:00*2.8027*2.8029*2.80335*2.8027
04/18/2007 14:40:00*2.8033*2.8028*2.80335*2.8028
04/18/2007 14:45:00*2.8029*2.80305*2.8035*2.8025
04/18/2007 14:50:00*2.8028*2.8018*2.80305*2.8016
04/18/2007 14:55:00*2.8018*2.80115*2.80205*2.8009
04/18/2007 15:00:00*2.8012*2.80145*2.8016*2.8008
04/18/2007 15:05:00*2.8011*2.8007*2.8016*2.8005
04/18/2007 15:10:00*2.8005*2.8025*2.8031*2.8001
04/18/2007 15:15:00*2.8026*2.8021*2.8026*2.8021
04/18/2007 15:20:00*2.8022*2.8021*2.8025*2.8019
04/18/2007 15:25:00*2.8023*2.8003*2.8029*2.8001
04/18/2007 15:30:00*2.8005*2.7997*2.8005*2.7997
04/18/2007 15:35:00*2.7995*2.7997*2.8001*2.7995
04/18/2007 15:40:00*2.7997*2.7999*2.7999*2.7992
04/18/2007 15:45:00*2.7998*2.7998*2.7999*2.7995
04/18/2007 15:50:00*2.7999*2.7993*2.7999*2.7991
04/18/2007 15:55:00*2.7992*2.8001*2.8014*2.7989
04/18/2007 16:00:00*2.8003*2.8001*2.8004*2.7997
04/18/2007 16:05:00*2.7998*2.8013*2.8026*2.7998
04/18/2007 16:10:00*2.7998*2.7999*2.8016*2.7998
04/18/2007 16:15:00*2.8*2.799*2.8002*2.7987
04/18/2007 16:20:00*2.7987*2.8001*2.8004*2.7985
04/18/2007 16:25:00*2.8*2.8002*2.8004*2.7994
04/18/2007 16:30:00*2.8003*2.7979*2.8003*2.7976
04/18/2007 16:35:00*2.7981*2.7973*2.7983*2.7971
04/18/2007 16:40:00*2.7978*2.797*2.7979*2.7968
04/18/2007 16:45:00*2.7969*2.797*2.7974*2.7966
04/18/2007 16:50:00*2.797*2.797*2.7973*2.7959
04/18/2007 16:55:00*2.7971*2.7967*2.7974*2.7966
04/18/2007 17:00:00*2.7966*2.797*2.7971*2.7961
