04/16/2007 17:05:00*2.819*2.8185*2.8192*2.8184
04/16/2007 17:10:00*2.8186*2.819*2.8191*2.8185
04/16/2007 17:15:00*2.8188*2.8204*2.8204*2.8183
04/16/2007 17:20:00*2.8199*2.8213*2.8217*2.8198
04/16/2007 17:25:00*2.8216*2.8208*2.8217*2.8204
04/16/2007 17:30:00*2.8211*2.821*2.8211*2.82
04/16/2007 17:35:00*2.8209*2.8209*2.8212*2.8205
04/16/2007 17:40:00*2.821*2.8205*2.8213*2.8205
04/16/2007 17:45:00*2.8208*2.8211*2.8212*2.8205
04/16/2007 17:50:00*2.8206*2.8212*2.8221*2.8206
04/16/2007 17:55:00*2.8208*2.8208*2.8215*2.8205
04/16/2007 18:00:00*2.821*2.8205*2.8211*2.82
04/16/2007 18:05:00*2.8205*2.8207*2.8208*2.8199
04/16/2007 18:10:00*2.8202*2.8206*2.8207*2.8202
04/16/2007 18:15:00*2.8205*2.8201*2.8209*2.8201
04/16/2007 18:20:00*2.8204*2.8205*2.8209*2.8201
04/16/2007 18:25:00*2.8205*2.821*2.821*2.8205
04/16/2007 18:30:00*2.8209*2.8211*2.8211*2.8206
04/16/2007 18:35:00*2.8209*2.8213*2.8215*2.8207
04/16/2007 18:40:00*2.8214*2.8215*2.8215*2.821
04/16/2007 18:45:00*2.8213*2.8215*2.8216*2.8211
04/16/2007 18:50:00*2.8213*2.8214*2.8216*2.8209
04/16/2007 18:55:00*2.8213*2.8213*2.8214*2.8207
04/16/2007 19:00:00*2.8213*2.8213*2.8213*2.8213
04/16/2007 19:05:00*2.8209*2.8211*2.8213*2.8207
04/16/2007 19:10:00*2.821*2.8212*2.8214*2.8209
04/16/2007 19:15:00*2.8215*2.8213*2.8215*2.8206
04/16/2007 19:20:00*2.8209*2.8211*2.8215*2.8207
04/16/2007 19:25:00*2.8209*2.8212*2.8212*2.8208
04/16/2007 19:30:00*2.8208*2.8211*2.8212*2.8208
04/16/2007 19:35:00*2.8206*2.8206*2.8211*2.8205
04/16/2007 19:40:00*2.8208*2.8212*2.8212*2.8206
04/16/2007 19:45:00*2.821*2.8208*2.8214*2.8208
04/16/2007 19:50:00*2.8208*2.8211*2.8213*2.8207
04/16/2007 19:55:00*2.8209*2.821*2.8213*2.8206
04/16/2007 20:00:00*2.8205*2.821*2.8211*2.8205
04/16/2007 20:05:00*2.8213*2.821*2.8217*2.821
04/16/2007 20:10:00*2.8214*2.8205*2.8214*2.8205
04/16/2007 20:15:00*2.8209*2.8203*2.8209*2.8203
04/16/2007 20:55:00*2.8201*2.8198*2.8207*2.8198
04/16/2007 21:00:00*2.8198*2.8199*2.8201*2.8195
04/16/2007 21:05:00*2.8193*2.8197*2.82*2.8193
04/16/2007 21:10:00*2.8194*2.8201*2.8201*2.8194
04/16/2007 21:15:00*2.8197*2.8201*2.8201*2.8195
04/16/2007 21:30:00*2.8199*2.8203*2.8203*2.8198
04/16/2007 21:35:00*2.8198*2.8193*2.8203*2.8193
04/16/2007 21:40:00*2.8194*2.8192*2.8198*2.8189
04/16/2007 21:45:00*2.819*2.8187*2.8193*2.8185
04/16/2007 21:50:00*2.819*2.8187*2.8191*2.8185
04/16/2007 21:55:00*2.819*2.819*2.8192*2.8187
04/16/2007 22:00:00*2.8188*2.819*2.8192*2.8187
04/16/2007 22:05:00*2.8188*2.819*2.8192*2.8187
04/16/2007 22:10:00*2.8188*2.819*2.8194*2.8185
04/16/2007 22:15:00*2.8185*2.8185*2.819*2.8185
04/16/2007 22:20:00*2.8188*2.818*2.8188*2.8178
04/16/2007 22:25:00*2.8185*2.8185*2.8185*2.8178
04/16/2007 22:30:00*2.8182*2.8197*2.8197*2.818
04/16/2007 22:35:00*2.8198*2.8192*2.8198*2.819
04/16/2007 22:40:00*2.8193*2.8196*2.8198*2.8192
04/16/2007 22:45:00*2.8193*2.8195*2.8197*2.8193
04/16/2007 22:50:00*2.8195*2.82*2.82*2.8192
04/16/2007 22:55:00*2.8196*2.8196*2.82*2.8188
04/16/2007 23:00:00*2.819*2.8195*2.8196*2.819
04/16/2007 23:05:00*2.819*2.8196*2.8196*2.819
04/16/2007 23:10:00*2.8193*2.8197*2.8197*2.8192
04/16/2007 23:15:00*2.8195*2.8197*2.8198*2.8192
04/16/2007 23:20:00*2.8191*2.8196*2.8197*2.819
04/16/2007 23:25:00*2.8195*2.8198*2.8198*2.8192
04/16/2007 23:30:00*2.8196*2.82*2.82*2.8195
04/16/2007 23:35:00*2.8196*2.8202*2.8204*2.8195
04/16/2007 23:40:00*2.82*2.8202*2.8204*2.8199
04/16/2007 23:45:00*2.8198*2.8199*2.8202*2.8197
04/16/2007 23:50:00*2.8199*2.8199*2.8199*2.8199
04/16/2007 23:55:00*2.8201*2.8202*2.8202*2.8199
04/17/2007 00:00:00*2.8201*2.8197*2.8202*2.8195
04/17/2007 00:05:00*2.8195*2.8198*2.8199*2.8193
04/17/2007 00:10:00*2.8197*2.82*2.82*2.8195
04/17/2007 00:15:00*2.8196*2.8195*2.82*2.8195
04/17/2007 00:20:00*2.8199*2.8192*2.8199*2.819
04/17/2007 00:25:00*2.8196*2.8195*2.8196*2.8191
04/17/2007 00:30:00*2.8192*2.8196*2.8196*2.8192
04/17/2007 00:35:00*2.8191*2.8194*2.8196*2.819
04/17/2007 00:40:00*2.8189*2.8195*2.8199*2.8188
04/17/2007 00:45:00*2.8192*2.8195*2.8198*2.8192
04/17/2007 00:50:00*2.8198*2.82*2.82*2.8195
04/17/2007 00:55:00*2.8196*2.8192*2.82*2.8188
04/17/2007 01:00:00*2.819*2.819*2.8196*2.8188
04/17/2007 01:05:00*2.8189*2.819*2.8194*2.8188
04/17/2007 01:10:00*2.8191*2.8192*2.8195*2.8188
04/17/2007 01:15:00*2.8186*2.8192*2.8192*2.818
04/17/2007 01:20:00*2.8187*2.8185*2.8192*2.818
04/17/2007 01:25:00*2.8189*2.8188*2.819*2.8185
04/17/2007 01:30:00*2.8183*2.8185*2.8188*2.818
04/17/2007 01:35:00*2.8183*2.8181*2.8186*2.8177
04/17/2007 01:40:00*2.8179*2.8175*2.8182*2.8174
04/17/2007 01:45:00*2.8174*2.8181*2.8181*2.8174
04/17/2007 01:50:00*2.8176*2.818*2.8181*2.8172
04/17/2007 01:55:00*2.8178*2.8186*2.8188*2.8178
04/17/2007 02:00:00*2.8188*2.8186*2.8196*2.8182
04/17/2007 02:05:00*2.8187*2.8187*2.8196*2.8182
04/17/2007 02:10:00*2.8186*2.8192*2.8195*2.8183
04/17/2007 02:15:00*2.8191*2.8192*2.8193*2.8184
04/17/2007 02:20:00*2.8188*2.8197*2.82*2.8184
04/17/2007 02:25:00*2.8195*2.8191*2.8202*2.8189
04/17/2007 02:30:00*2.819*2.8192*2.8199*2.8182
04/17/2007 02:35:00*2.8195*2.8198*2.8199*2.8187
04/17/2007 02:40:00*2.8196*2.8195*2.82*2.8186
04/17/2007 02:45:00*2.8193*2.8191*2.8201*2.8189
04/17/2007 02:50:00*2.8189*2.8194*2.8198*2.8181
04/17/2007 02:55:00*2.8193*2.8203*2.8206*2.8187
04/17/2007 03:00:00*2.8204*2.8208*2.8217*2.8199
04/17/2007 03:05:00*2.8212*2.8197*2.8214*2.8188
04/17/2007 03:10:00*2.8199*2.8202*2.8205*2.8193
04/17/2007 03:15:00*2.8206*2.82*2.8206*2.8198
04/17/2007 03:20:00*2.8203*2.8215*2.8217*2.82
04/17/2007 03:25:00*2.8214*2.8214*2.8218*2.8205
04/17/2007 03:30:00*2.8213*2.8233*2.8233*2.8212
04/17/2007 03:35:00*2.8234*2.8241*2.8245*2.823
04/17/2007 03:40:00*2.8241*2.8237*2.8245*2.8235
04/17/2007 03:45:00*2.8235*2.8233*2.8239*2.8232
04/17/2007 03:50:00*2.8232*2.8225*2.8233*2.8223
04/17/2007 03:55:00*2.8226*2.8224*2.8228*2.8221
04/17/2007 04:00:00*2.8224*2.8219*2.823*2.8219
04/17/2007 04:05:00*2.8219*2.822*2.8224*2.8214
04/17/2007 04:10:00*2.8219*2.8204*2.8221*2.8202
04/17/2007 04:15:00*2.8205*2.8204*2.8206*2.8196
04/17/2007 04:20:00*2.8203*2.821*2.821*2.82
04/17/2007 04:25:00*2.821*2.8209*2.8215*2.8207
04/17/2007 04:30:00*2.8211*2.8216*2.822*2.8209
04/17/2007 04:35:00*2.8214*2.8224*2.8232*2.8212
04/17/2007 04:40:00*2.8227*2.823*2.8236*2.8222
04/17/2007 04:45:00*2.8229*2.8222*2.8233*2.8218
04/17/2007 04:50:00*2.8223*2.8235*2.8244*2.8222
04/17/2007 04:55:00*2.8237*2.8241*2.8245*2.8234
04/17/2007 05:00:00*2.8241*2.8225*2.8244*2.822
04/17/2007 05:05:00*2.8224*2.8231*2.8234*2.8205
04/17/2007 05:10:00*2.8229*2.82485*2.82525*2.8228
04/17/2007 05:15:00*2.8242*2.82475*2.82525*2.8242
04/17/2007 05:20:00*2.8242*2.8229*2.82475*2.8229
04/17/2007 05:25:00*2.8229*2.8239*2.82495*2.8229
04/17/2007 05:30:00*2.8236*2.82565*2.82575*2.8234
04/17/2007 05:35:00*2.8254*2.8252*2.82595*2.8246
04/17/2007 05:40:00*2.82575*2.8264*2.82705*2.8243
04/17/2007 05:45:00*2.8261*2.8251*2.82705*2.8249
04/17/2007 05:50:00*2.825*2.8251*2.82615*2.8247
04/17/2007 05:55:00*2.8251*2.82485*2.82615*2.8244
04/17/2007 06:00:00*2.8243*2.82525*2.82575*2.8243
04/17/2007 06:05:00*2.8247*2.8242*2.82555*2.824
04/17/2007 06:10:00*2.8242*2.8247*2.8253*2.8239
04/17/2007 06:15:00*2.82515*2.82425*2.82515*2.8237
04/17/2007 06:20:00*2.824*2.824*2.82475*2.8239
04/17/2007 06:25:00*2.82445*2.8237*2.82445*2.8232
04/17/2007 06:30:00*2.8237*2.8226*2.82425*2.8217
04/17/2007 06:35:00*2.8226*2.8224*2.82365*2.8223
04/17/2007 06:40:00*2.8225*2.8223*2.82295*2.8215
04/17/2007 06:45:00*2.82275*2.82335*2.82355*2.8219
04/17/2007 06:50:00*2.823*2.8216*2.82335*2.8213
04/17/2007 06:55:00*2.8212*2.8212*2.82205*2.8208
04/17/2007 07:00:00*2.8216*2.82285*2.82295*2.8212
04/17/2007 07:05:00*2.8226*2.82285*2.82365*2.8223
04/17/2007 07:10:00*2.8223*2.8226*2.82325*2.822
04/17/2007 07:15:00*2.8227*2.8226*2.82335*2.8223
04/17/2007 07:20:00*2.8225*2.8219*2.82305*2.8218
04/17/2007 07:25:00*2.82245*2.8219*2.82285*2.8216
04/17/2007 07:30:00*2.8216*2.8211*2.82245*2.8187
04/17/2007 07:35:00*2.8209*2.8208*2.82185*2.8194
04/17/2007 07:40:00*2.8208*2.82095*2.82135*2.82
04/17/2007 07:45:00*2.8204*2.8217*2.82205*2.82
04/17/2007 07:50:00*2.8212*2.82095*2.82185*2.8202
04/17/2007 07:55:00*2.8204*2.821*2.82175*2.8203
04/17/2007 08:00:00*2.8205*2.8205*2.82145*2.8195
04/17/2007 08:05:00*2.8204*2.8174*2.82125*2.8174
04/17/2007 08:10:00*2.81805*2.8169*2.81945*2.8165
04/17/2007 08:15:00*2.8166*2.8163*2.81735*2.8157
04/17/2007 08:20:00*2.8165*2.8162*2.81785*2.816
04/17/2007 08:25:00*2.8164*2.8148*2.81695*2.8138
04/17/2007 08:30:00*2.81485*2.8143*2.81565*2.8139
04/17/2007 08:35:00*2.8142*2.8086*2.8143*2.808
04/17/2007 08:40:00*2.8091*2.8088*2.81025*2.8078
04/17/2007 08:45:00*2.80925*2.8053*2.818*2.8053
04/17/2007 08:50:00*2.8054*2.802*2.80595*2.8014
04/17/2007 08:55:00*2.8022*2.80195*2.80285*2.7983
04/17/2007 09:00:00*2.8014*2.8024*2.80325*2.8012
04/17/2007 09:05:00*2.8025*2.8035*2.80395*2.8019
04/17/2007 09:10:00*2.8038*2.80475*2.80535*2.8031
04/17/2007 09:15:00*2.8041*2.80405*2.80485*2.8028
04/17/2007 09:20:00*2.8035*2.8039*2.80475*2.802
04/17/2007 09:25:00*2.804*2.8046*2.80525*2.8024
04/17/2007 09:30:00*2.8048*2.8043*2.80585*2.8032
04/17/2007 09:35:00*2.8045*2.80445*2.80515*2.8037
04/17/2007 09:40:00*2.8038*2.8025*2.80505*2.8025
04/17/2007 09:45:00*2.8025*2.8035*2.80425*2.8017
04/17/2007 09:50:00*2.8035*2.80385*2.80455*2.8033
04/17/2007 09:55:00*2.8035*2.803*2.80405*2.8024
04/17/2007 10:00:00*2.8025*2.8032*2.80425*2.8019
04/17/2007 10:05:00*2.8032*2.80405*2.80465*2.8023
04/17/2007 10:10:00*2.8038*2.8035*2.80525*2.8028
04/17/2007 10:15:00*2.80395*2.80425*2.80495*2.8034
04/17/2007 10:20:00*2.8038*2.8045*2.80555*2.8036
04/17/2007 10:25:00*2.8045*2.803*2.80545*2.8026
04/17/2007 10:30:00*2.80345*2.80285*2.80415*2.8024
04/17/2007 10:35:00*2.8024*2.8027*2.80355*2.8018
04/17/2007 10:40:00*2.8029*2.8042*2.80565*2.8026
04/17/2007 10:45:00*2.80455*2.80465*2.80485*2.8037
04/17/2007 10:50:00*2.80455*2.8053*2.80635*2.804
04/17/2007 10:55:00*2.8057*2.8056*2.80705*2.805
04/17/2007 11:00:00*2.80635*2.806*2.80705*2.8043
04/17/2007 11:05:00*2.806*2.8059*2.80705*2.8054
04/17/2007 11:10:00*2.8061*2.8062*2.80655*2.8052
04/17/2007 11:15:00*2.8062*2.8063*2.80705*2.8052
04/17/2007 11:20:00*2.80685*2.8066*2.80705*2.8055
04/17/2007 11:25:00*2.8068*2.8055*2.80725*2.8054
04/17/2007 11:30:00*2.80595*2.80545*2.80635*2.8045
04/17/2007 11:35:00*2.8049*2.804*2.80565*2.804
04/17/2007 11:40:00*2.80445*2.8039*2.80485*2.8036
04/17/2007 11:45:00*2.80415*2.80365*2.80425*2.803
04/17/2007 11:50:00*2.8031*2.8034*2.80475*2.8031
04/17/2007 11:55:00*2.80385*2.8056*2.80615*2.8033
04/17/2007 12:00:00*2.8055*2.8055*2.80635*2.8047
04/17/2007 12:05:00*2.8055*2.8053*2.80635*2.8051
04/17/2007 12:10:00*2.8054*2.8047*2.80575*2.8045
04/17/2007 12:15:00*2.8048*2.8039*2.80535*2.8039
04/17/2007 12:20:00*2.8038*2.8065*2.80715*2.8038
04/17/2007 12:25:00*2.8063*2.80655*2.80755*2.8057
04/17/2007 12:30:00*2.8062*2.8065*2.80735*2.8058
04/17/2007 12:35:00*2.80695*2.8063*2.80695*2.8056
04/17/2007 12:40:00*2.8061*2.8066*2.80735*2.806
04/17/2007 12:45:00*2.8066*2.806*2.80795*2.8057
04/17/2007 12:50:00*2.8058*2.80605*2.80645*2.8053
04/17/2007 12:55:00*2.8055*2.8041*2.80605*2.7992
04/17/2007 13:00:00*2.80455*2.80425*2.80485*2.8034
04/17/2007 13:05:00*2.8038*2.8037*2.80475*2.8037
04/17/2007 13:10:00*2.8036*2.8034*2.80465*2.8032
04/17/2007 13:15:00*2.8034*2.80415*2.80435*2.8032
04/17/2007 13:20:00*2.8038*2.8037*2.80435*2.8036
04/17/2007 13:25:00*2.8036*2.8037*2.80465*2.8035
04/17/2007 13:30:00*2.8041*2.80445*2.80465*2.8037
04/17/2007 13:35:00*2.8038*2.8035*2.80445*2.8034
04/17/2007 13:40:00*2.8034*2.8031*2.80425*2.8031
04/17/2007 13:45:00*2.8034*2.80335*2.80395*2.8027
04/17/2007 13:50:00*2.8023*2.8028*2.80335*2.8021
04/17/2007 13:55:00*2.803*2.8029*2.80355*2.8027
04/17/2007 14:00:00*2.8032*2.8025*2.80375*2.8023
04/17/2007 14:05:00*2.8026*2.8031*2.80375*2.8025
04/17/2007 14:10:00*2.8034*2.8027*2.80375*2.8027
04/17/2007 14:15:00*2.803*2.8025*2.80355*2.8025
04/17/2007 14:20:00*2.8026*2.8028*2.80375*2.8025
04/17/2007 14:25:00*2.8027*2.8031*2.80375*2.8025
04/17/2007 14:30:00*2.803*2.80395*2.80405*2.8029
04/17/2007 14:35:00*2.8033*2.80395*2.80395*2.8031
04/17/2007 14:40:00*2.8032*2.8036*2.80425*2.8031
04/17/2007 14:45:00*2.8036*2.8038*2.80445*2.8033
04/17/2007 14:50:00*2.8038*2.8037*2.80435*2.8034
04/17/2007 14:55:00*2.8034*2.80345*2.80395*2.8029
04/17/2007 15:00:00*2.8029*2.8037*2.80415*2.8028
04/17/2007 15:05:00*2.8035*2.8039*2.8039*2.8035
04/17/2007 15:10:00*2.8037*2.8033*2.8039*2.8033
04/17/2007 15:15:00*2.8034*2.803*2.8037*2.8028
04/17/2007 15:20:00*2.8031*2.8027*2.8031*2.8027
04/17/2007 15:25:00*2.8028*2.8023*2.8032*2.8018
04/17/2007 15:30:00*2.8024*2.8022*2.8026*2.8021
04/17/2007 15:35:00*2.8022*2.8023*2.8026*2.802
04/17/2007 15:40:00*2.8022*2.8023*2.8026*2.8018
04/17/2007 15:45:00*2.8025*2.8023*2.8028*2.8022
04/17/2007 15:50:00*2.8022*2.8022*2.8023*2.802
04/17/2007 15:55:00*2.8025*2.8027*2.803*2.8022
04/17/2007 16:00:00*2.8026*2.8025*2.803*2.8025
04/17/2007 16:05:00*2.8025*2.8025*2.8027*2.8021
04/17/2007 16:10:00*2.8028*2.8028*2.803*2.8025
04/17/2007 16:15:00*2.8031*2.8035*2.8036*2.8028
04/17/2007 16:20:00*2.8037*2.8036*2.8039*2.8034
04/17/2007 16:25:00*2.8037*2.8035*2.8039*2.8035
04/17/2007 16:30:00*2.8038*2.8037*2.8039*2.8035
04/17/2007 16:35:00*2.8038*2.8038*2.8043*2.8035
04/17/2007 16:40:00*2.8039*2.8035*2.804*2.8035
04/17/2007 16:45:00*2.8035*2.8039*2.8041*2.8035
04/17/2007 16:50:00*2.8038*2.8035*2.8043*2.8035
04/17/2007 16:55:00*2.8036*2.8032*2.8039*2.8032
04/17/2007 17:00:00*2.8033*2.8033*2.8038*2.8031
