04/12/2007 17:05:00*2.8455*2.845*2.8455*2.842
04/12/2007 17:10:00*2.845*2.8448*2.8452*2.842
04/12/2007 17:15:00*2.8448*2.8445*2.8448*2.843
04/12/2007 17:20:00*2.8444*2.8446*2.8446*2.843
04/12/2007 17:25:00*2.8447*2.8445*2.8447*2.843
04/12/2007 17:30:00*2.8443*2.8445*2.8447*2.8443
04/12/2007 17:35:00*2.843*2.8444*2.8445*2.843
04/12/2007 17:40:00*2.8444*2.8446*2.8446*2.844
04/12/2007 17:45:00*2.8445*2.8441*2.8446*2.843
04/12/2007 17:50:00*2.8444*2.843*2.8444*2.843
04/12/2007 17:55:00*2.8441*2.8437*2.8442*2.843
04/12/2007 18:00:00*2.8436*2.8444*2.8444*2.843
04/12/2007 18:05:00*2.8443*2.8443*2.8447*2.843
04/12/2007 18:10:00*2.8444*2.8443*2.8444*2.843
04/12/2007 18:15:00*2.8444*2.8448*2.8449*2.843
04/12/2007 18:20:00*2.8449*2.845*2.845*2.843
04/12/2007 18:25:00*2.8452*2.844*2.8452*2.844
04/12/2007 18:30:00*2.8453*2.8454*2.8454*2.843
04/12/2007 18:35:00*2.8453*2.845*2.8454*2.843
04/12/2007 18:40:00*2.8449*2.845*2.8453*2.842
04/12/2007 18:45:00*2.8452*2.8453*2.8453*2.842
04/12/2007 18:50:00*2.8452*2.8443*2.8453*2.842
04/12/2007 18:55:00*2.8445*2.8442*2.8447*2.843
04/12/2007 19:00:00*2.8442*2.8437*2.8444*2.841
04/12/2007 19:05:00*2.8436*2.8439*2.8439*2.841
04/12/2007 19:10:00*2.8439*2.842*2.8441*2.842
04/12/2007 19:15:00*2.8439*2.8438*2.8439*2.841
04/12/2007 19:20:00*2.8438*2.8439*2.8441*2.841
04/12/2007 19:25:00*2.8441*2.8442*2.8443*2.842
04/12/2007 19:30:00*2.8441*2.8441*2.8443*2.844
04/12/2007 19:35:00*2.8441*2.8441*2.8443*2.841
04/12/2007 19:40:00*2.8443*2.841*2.8443*2.841
04/12/2007 19:45:00*2.8441*2.8443*2.8443*2.841
04/12/2007 19:50:00*2.8444*2.841*2.8445*2.841
04/12/2007 19:55:00*2.8444*2.842*2.8444*2.841
04/12/2007 20:00:00*2.8443*2.8444*2.8446*2.842
04/12/2007 20:05:00*2.8444*2.8444*2.8453*2.843
04/12/2007 20:10:00*2.8446*2.844*2.8448*2.844
04/12/2007 20:15:00*2.8441*2.842*2.8442*2.842
04/12/2007 20:20:00*2.844*2.842*2.8441*2.842
04/12/2007 20:25:00*2.8435*2.8432*2.8438*2.842
04/12/2007 20:30:00*2.8431*2.8432*2.8433*2.841
04/12/2007 20:35:00*2.8433*2.843*2.8434*2.841
04/12/2007 20:40:00*2.8429*2.84*2.843*2.84
04/12/2007 20:45:00*2.8412*2.8394*2.8414*2.8381
04/12/2007 20:50:00*2.8395*2.84*2.8402*2.8388
04/12/2007 20:55:00*2.8406*2.8412*2.8418*2.834
04/12/2007 21:00:00*2.8411*2.842*2.8423*2.839
04/12/2007 21:05:00*2.842*2.84205*2.8426*2.84
04/12/2007 21:10:00*2.8419*2.84065*2.8421*2.8406
04/12/2007 21:15:00*2.8406*2.8404*2.8411*2.838
04/12/2007 21:20:00*2.8404*2.8391*2.8406*2.838
04/12/2007 21:25:00*2.8392*2.8388*2.8399*2.837
04/12/2007 21:30:00*2.83875*2.838*2.839*2.835
04/12/2007 21:35:00*2.8379*2.8375*2.8382*2.836
04/12/2007 21:40:00*2.8379*2.8379*2.8382*2.835
04/12/2007 21:45:00*2.838*2.8402*2.8403*2.836
04/12/2007 21:50:00*2.8401*2.83955*2.8402*2.837
04/12/2007 21:55:00*2.8397*2.8398*2.8398*2.837
04/12/2007 22:00:00*2.8396*2.8395*2.8398*2.838
04/12/2007 22:05:00*2.8393*2.83935*2.8395*2.837
04/12/2007 22:10:00*2.8391*2.8395*2.83955*2.837
04/12/2007 22:15:00*2.8396*2.8394*2.8397*2.837
04/12/2007 22:20:00*2.8395*2.8394*2.83955*2.837
04/12/2007 22:25:00*2.8393*2.8401*2.8402*2.837
04/12/2007 22:30:00*2.8401*2.8389*2.8403*2.837
04/12/2007 22:35:00*2.837*2.8382*2.8391*2.837
04/12/2007 22:40:00*2.8383*2.8391*2.83915*2.837
04/12/2007 22:45:00*2.8389*2.8384*2.8393*2.837
04/12/2007 22:50:00*2.8384*2.8391*2.83915*2.836
04/12/2007 22:55:00*2.839*2.8375*2.8391*2.836
04/12/2007 23:00:00*2.8376*2.8385*2.8386*2.836
04/12/2007 23:05:00*2.8385*2.8388*2.83895*2.835
04/12/2007 23:10:00*2.8389*2.8385*2.83895*2.836
04/12/2007 23:15:00*2.8386*2.83845*2.83895*2.836
04/12/2007 23:20:00*2.8386*2.83885*2.83895*2.836
04/12/2007 23:25:00*2.8387*2.8381*2.83885*2.836
04/12/2007 23:30:00*2.8382*2.8385*2.8386*2.835
04/12/2007 23:35:00*2.8382*2.83865*2.83895*2.835
04/12/2007 23:40:00*2.8387*2.8392*2.83975*2.837
04/12/2007 23:45:00*2.8393*2.8391*2.83955*2.838
04/12/2007 23:50:00*2.8389*2.8391*2.83915*2.837
04/12/2007 23:55:00*2.83915*2.8391*2.83915*2.836
04/13/2007 00:00:00*2.8389*2.839*2.83915*2.837
04/13/2007 00:05:00*2.8391*2.8391*2.8394*2.836
04/13/2007 00:10:00*2.8392*2.83915*2.83935*2.837
04/13/2007 00:15:00*2.839*2.8395*2.83955*2.836
04/13/2007 00:20:00*2.8394*2.8393*2.8398*2.837
04/13/2007 00:25:00*2.8393*2.8393*2.83955*2.838
04/13/2007 00:30:00*2.8394*2.837*2.83955*2.837
04/13/2007 00:35:00*2.8392*2.8393*2.83955*2.836
04/13/2007 00:40:00*2.83935*2.8396*2.8398*2.838
04/13/2007 00:45:00*2.8395*2.83975*2.8399*2.837
04/13/2007 00:50:00*2.8398*2.8402*2.84035*2.837
04/13/2007 00:55:00*2.8403*2.8406*2.8412*2.838
04/13/2007 01:00:00*2.8406*2.8406*2.84075*2.838
04/13/2007 01:05:00*2.8404*2.8406*2.8407*2.839
04/13/2007 01:10:00*2.8406*2.84055*2.8408*2.84
04/13/2007 01:15:00*2.8407*2.8412*2.84145*2.838
04/13/2007 01:20:00*2.8413*2.84165*2.8419*2.839
04/13/2007 01:25:00*2.8418*2.8412*2.8418*2.84
04/13/2007 01:30:00*2.8412*2.841*2.8414*2.839
04/13/2007 01:35:00*2.8408*2.8407*2.8412*2.838
04/13/2007 01:40:00*2.8408*2.8402*2.841*2.838
04/13/2007 01:45:00*2.8404*2.8396*2.8405*2.8389
04/13/2007 01:50:00*2.8394*2.8401*2.84025*2.837
04/13/2007 01:55:00*2.8399*2.83975*2.8401*2.838
04/13/2007 02:00:00*2.83985*2.84015*2.8406*2.837
04/13/2007 02:05:00*2.84*2.8406*2.8406*2.839
04/13/2007 02:10:00*2.8408*2.841*2.8414*2.838
04/13/2007 02:15:00*2.841*2.84035*2.8417*2.839
04/13/2007 02:20:00*2.8403*2.8404*2.84065*2.839
04/13/2007 02:25:00*2.84045*2.8385*2.8406*2.8378
04/13/2007 02:30:00*2.8385*2.83805*2.8385*2.836
04/13/2007 02:35:00*2.8381*2.8385*2.8386*2.836
04/13/2007 02:40:00*2.8386*2.8369*2.8386*2.8368
04/13/2007 02:45:00*2.8368*2.83595*2.8371*2.8356
04/13/2007 02:50:00*2.836*2.83705*2.8375*2.83595
04/13/2007 02:55:00*2.8371*2.83775*2.8384*2.833
04/13/2007 03:00:00*2.8373*2.8383*2.8387*2.835
04/13/2007 03:05:00*2.83835*2.83975*2.83985*2.836
04/13/2007 03:10:00*2.8398*2.8396*2.8414*2.837
04/13/2007 03:15:00*2.8395*2.8398*2.8402*2.8389
04/13/2007 03:20:00*2.8398*2.8384*2.8402*2.837
04/13/2007 03:25:00*2.8384*2.8393*2.8407*2.8384
04/13/2007 03:30:00*2.8393*2.84045*2.84075*2.8392
04/13/2007 03:35:00*2.8403*2.83955*2.84075*2.8393
04/13/2007 03:40:00*2.8397*2.8371*2.8398*2.83615
04/13/2007 03:45:00*2.8372*2.8382*2.8385*2.83685
04/13/2007 03:50:00*2.8384*2.8384*2.839*2.8376
04/13/2007 03:55:00*2.8384*2.8391*2.8393*2.8379
04/13/2007 04:00:00*2.8387*2.8382*2.83945*2.8382
04/13/2007 04:05:00*2.83835*2.8376*2.8386*2.8374
04/13/2007 04:10:00*2.8376*2.8378*2.838*2.837
04/13/2007 04:15:00*2.8377*2.8384*2.8384*2.83745
04/13/2007 04:20:00*2.8386*2.839*2.8393*2.8384
04/13/2007 04:25:00*2.839*2.8395*2.8397*2.8386
04/13/2007 04:30:00*2.8393*2.8392*2.8396*2.8388
04/13/2007 04:35:00*2.8391*2.83855*2.8399*2.838
04/13/2007 04:40:00*2.83845*2.8384*2.83865*2.8382
04/13/2007 04:45:00*2.8385*2.8378*2.8386*2.8371
04/13/2007 04:50:00*2.8383*2.8397*2.8398*2.8378
04/13/2007 04:55:00*2.8399*2.8406*2.8409*2.8396
04/13/2007 05:00:00*2.8405*2.8407*2.8408*2.8401
04/13/2007 05:05:00*2.8404*2.83975*2.8407*2.83925
04/13/2007 05:10:00*2.8396*2.8404*2.8406*2.8396
04/13/2007 05:15:00*2.84005*2.8391*2.8404*2.8383
04/13/2007 05:20:00*2.8389*2.83875*2.8394*2.8385
04/13/2007 05:25:00*2.839*2.8402*2.8404*2.8387
04/13/2007 05:30:00*2.8398*2.84*2.8406*2.83945
04/13/2007 05:35:00*2.8398*2.8399*2.8404*2.8397
04/13/2007 05:40:00*2.8401*2.8402*2.8407*2.8399
04/13/2007 05:45:00*2.8403*2.84055*2.8413*2.84005
04/13/2007 05:50:00*2.8406*2.8404*2.84115*2.8401
04/13/2007 05:55:00*2.8406*2.8397*2.8411*2.8394
04/13/2007 06:00:00*2.8398*2.8387*2.84*2.8385
04/13/2007 06:05:00*2.8389*2.8389*2.8393*2.838
04/13/2007 06:10:00*2.8385*2.8391*2.8391*2.83845
04/13/2007 06:15:00*2.839*2.83995*2.8401*2.8388
04/13/2007 06:20:00*2.8402*2.8386*2.8402*2.8382
04/13/2007 06:25:00*2.8384*2.8388*2.8392*2.8377
04/13/2007 06:30:00*2.83885*2.8377*2.83885*2.8374
04/13/2007 06:35:00*2.8374*2.8382*2.8384*2.8371
04/13/2007 06:40:00*2.83835*2.8385*2.8388*2.83815
04/13/2007 06:45:00*2.8388*2.8375*2.8392*2.83725
04/13/2007 06:50:00*2.8377*2.8367*2.838*2.8364
04/13/2007 06:55:00*2.8367*2.83735*2.8377*2.83665
04/13/2007 07:00:00*2.8374*2.8372*2.8378*2.8368
04/13/2007 07:05:00*2.8373*2.8367*2.838*2.8365
04/13/2007 07:10:00*2.8367*2.83745*2.83765*2.8364
04/13/2007 07:15:00*2.8376*2.838*2.8381*2.8374
04/13/2007 07:20:00*2.838*2.8377*2.8382*2.83755
04/13/2007 07:25:00*2.8375*2.8369*2.8377*2.8366
04/13/2007 07:30:00*2.83695*2.8371*2.8373*2.8366
04/13/2007 07:35:00*2.8373*2.8373*2.8375*2.83685
04/13/2007 07:40:00*2.837*2.8368*2.83745*2.83665
04/13/2007 07:45:00*2.8369*2.83635*2.837*2.83565
04/13/2007 07:50:00*2.8364*2.8366*2.83665*2.8359
04/13/2007 07:55:00*2.8363*2.8374*2.8378*2.8358
04/13/2007 08:00:00*2.8376*2.838*2.8384*2.83735
04/13/2007 08:05:00*2.8381*2.8357*2.83825*2.8346
04/13/2007 08:10:00*2.83545*2.8354*2.8381*2.83435
04/13/2007 08:15:00*2.8349*2.8356*2.8358*2.8349
04/13/2007 08:20:00*2.8358*2.8352*2.83665*2.8352
04/13/2007 08:25:00*2.8354*2.83585*2.8364*2.8351
04/13/2007 08:30:00*2.83595*2.8343*2.83595*2.8338
04/13/2007 08:35:00*2.8333*2.832*2.83555*2.83025
04/13/2007 08:40:00*2.832*2.8338*2.8339*2.8317
04/13/2007 08:45:00*2.8339*2.8303*2.8346*2.8292
04/13/2007 08:50:00*2.8299*2.8293*2.8305*2.8291
04/13/2007 08:55:00*2.8292*2.8277*2.8298*2.8272
04/13/2007 09:00:00*2.8277*2.8274*2.8278*2.8263
04/13/2007 09:05:00*2.82745*2.8289*2.82935*2.8274
04/13/2007 09:10:00*2.8294*2.8283*2.8294*2.82815
04/13/2007 09:15:00*2.8281*2.8278*2.8286*2.8272
04/13/2007 09:20:00*2.8277*2.82915*2.8299*2.8276
04/13/2007 09:25:00*2.829*2.82825*2.8299*2.8281
04/13/2007 09:30:00*2.8285*2.8285*2.829*2.828
04/13/2007 09:35:00*2.8287*2.8289*2.8289*2.82815
04/13/2007 09:40:00*2.8287*2.828*2.8289*2.82775
04/13/2007 09:45:00*2.8281*2.8273*2.8284*2.8268
04/13/2007 09:50:00*2.82725*2.8266*2.8273*2.8253
04/13/2007 09:55:00*2.8268*2.8269*2.82715*2.82605
04/13/2007 10:00:00*2.8267*2.8242*2.8269*2.8241
04/13/2007 10:05:00*2.82425*2.8239*2.826*2.8224
04/13/2007 10:10:00*2.8241*2.8263*2.8266*2.82385
04/13/2007 10:15:00*2.8261*2.8263*2.827*2.8259
04/13/2007 10:20:00*2.8263*2.8244*2.8264*2.8239
04/13/2007 10:25:00*2.8243*2.8254*2.8258*2.82415
04/13/2007 10:30:00*2.8254*2.8247*2.8258*2.82415
04/13/2007 10:35:00*2.8245*2.8257*2.8258*2.8245
04/13/2007 10:40:00*2.8258*2.8283*2.82835*2.8257
04/13/2007 10:45:00*2.8283*2.8269*2.83095*2.8261
04/13/2007 10:50:00*2.82685*2.8291*2.8293*2.82685
04/13/2007 10:55:00*2.8293*2.8299*2.8304*2.8282
04/13/2007 11:00:00*2.82985*2.8305*2.8318*2.82955
04/13/2007 11:05:00*2.8305*2.82985*2.8312*2.8295
04/13/2007 11:10:00*2.8298*2.8322*2.83255*2.8297
04/13/2007 11:15:00*2.8325*2.83355*2.83385*2.8316
04/13/2007 11:20:00*2.8333*2.8339*2.8371*2.8325
04/13/2007 11:25:00*2.83375*2.833*2.8341*2.8316
04/13/2007 11:30:00*2.83275*2.83275*2.83425*2.8319
04/13/2007 11:35:00*2.8326*2.8321*2.8331*2.8313
04/13/2007 11:40:00*2.8322*2.8316*2.8328*2.83145
04/13/2007 11:45:00*2.83175*2.83065*2.83215*2.8304
04/13/2007 11:50:00*2.8313*2.83055*2.83145*2.8302
04/13/2007 11:55:00*2.8306*2.8293*2.83075*2.8292
04/13/2007 12:00:00*2.82925*2.82925*2.8296*2.8284
04/13/2007 12:05:00*2.8295*2.8291*2.8296*2.829
04/13/2007 12:10:00*2.8292*2.829*2.8296*2.82895
04/13/2007 12:15:00*2.8287*2.829*2.8291*2.82805
04/13/2007 12:20:00*2.8291*2.83095*2.8313*2.82865
04/13/2007 12:25:00*2.8305*2.83035*2.8311*2.8301
04/13/2007 12:30:00*2.8302*2.8306*2.8308*2.8298
04/13/2007 12:35:00*2.8304*2.83045*2.8308*2.8296
04/13/2007 12:40:00*2.8306*2.8305*2.8307*2.8302
04/13/2007 12:45:00*2.8302*2.8307*2.8307*2.83015
04/13/2007 12:50:00*2.8307*2.8303*2.8308*2.82985
04/13/2007 12:55:00*2.8304*2.8301*2.8306*2.82985
04/13/2007 13:00:00*2.8303*2.8304*2.8304*2.82985
04/13/2007 13:05:00*2.8304*2.8306*2.8307*2.8304
04/13/2007 13:10:00*2.8307*2.8307*2.83095*2.8306
04/13/2007 13:15:00*2.8309*2.8304*2.83095*2.8304
04/13/2007 13:20:00*2.8307*2.8302*2.83105*2.83
04/13/2007 13:25:00*2.8301*2.8302*2.83035*2.83
04/13/2007 13:30:00*2.8301*2.83*2.83055*2.83
04/13/2007 13:35:00*2.83*2.82935*2.83005*2.829
04/13/2007 13:40:00*2.82935*2.8282*2.82955*2.828
04/13/2007 13:45:00*2.8281*2.82655*2.8282*2.8263
04/13/2007 13:50:00*2.8265*2.8256*2.82735*2.82485
04/13/2007 13:55:00*2.8254*2.8259*2.82615*2.8252
04/13/2007 14:00:00*2.8262*2.8259*2.8268*2.8259
04/13/2007 14:05:00*2.8263*2.8262*2.82645*2.8257
04/13/2007 14:10:00*2.8263*2.8254*2.82635*2.8253
04/13/2007 14:15:00*2.8256*2.8253*2.82565*2.8252
04/13/2007 14:20:00*2.8252*2.8254*2.82565*2.8252
04/13/2007 14:25:00*2.8256*2.82595*2.82615*2.8254
04/13/2007 14:30:00*2.8258*2.8258*2.82595*2.8256
04/13/2007 14:35:00*2.8257*2.826*2.82635*2.8257
04/13/2007 14:40:00*2.8259*2.82605*2.82605*2.8257
04/13/2007 14:45:00*2.8259*2.82595*2.82605*2.8256
04/13/2007 14:50:00*2.8258*2.8257*2.82595*2.8256
04/13/2007 14:55:00*2.8256*2.8255*2.8257*2.8253
04/13/2007 15:00:00*2.82555*2.8251*2.82595*2.8249
04/13/2007 15:05:00*2.8251*2.8251*2.8254*2.8251
04/13/2007 15:10:00*2.8251*2.8251*2.8253*2.8249
04/13/2007 15:15:00*2.8252*2.826*2.8262*2.8249
04/13/2007 15:20:00*2.8264*2.8264*2.8267*2.826
04/13/2007 15:25:00*2.8268*2.8265*2.8269*2.8264
04/13/2007 15:30:00*2.8267*2.8269*2.8269*2.8262
04/13/2007 15:35:00*2.8269*2.8269*2.8273*2.8263
04/13/2007 15:40:00*2.827*2.8267*2.8271*2.8263
04/13/2007 15:45:00*2.8264*2.8267*2.8271*2.8264
04/13/2007 15:50:00*2.8266*2.8265*2.8273*2.8265
04/13/2007 15:55:00*2.8266*2.8261*2.8266*2.8261
04/13/2007 16:00:00*2.826*2.8262*2.8263*2.8258
04/13/2007 16:05:00*2.8262*2.8259*2.8263*2.8258
04/13/2007 16:10:00*2.8258*2.8262*2.8263*2.8258
04/13/2007 16:15:00*2.826*2.826*2.8262*2.8258
04/13/2007 16:20:00*2.8259*2.8252*2.826*2.8252
04/13/2007 16:25:00*2.8255*2.8258*2.8258*2.8252
04/13/2007 16:30:00*2.8257*2.8257*2.826*2.8254
04/13/2007 16:35:00*2.8258*2.8262*2.8266*2.8257
04/13/2007 16:40:00*2.8261*2.8264*2.8266*2.826
04/13/2007 16:45:00*2.8263*2.8255*2.8264*2.8255
04/13/2007 16:50:00*2.8257*2.8253*2.8259*2.8253
04/13/2007 16:55:00*2.8254*2.8258*2.8261*2.8253
04/13/2007 17:00:00*2.826*2.8266*2.8266*2.8258
