04/11/2007 17:05:00*2.8525*2.8527*2.8529*2.851
04/11/2007 17:10:00*2.8526*2.8523*2.8528*2.8523
04/11/2007 17:15:00*2.8526*2.8524*2.8527*2.8521
04/11/2007 17:20:00*2.85*2.8527*2.8529*2.85
04/11/2007 17:25:00*2.851*2.8524*2.8531*2.851
04/11/2007 17:30:00*2.8523*2.8525*2.8528*2.8523
04/11/2007 17:35:00*2.8528*2.8524*2.8528*2.852
04/11/2007 17:40:00*2.8525*2.8523*2.8528*2.8523
04/11/2007 17:45:00*2.8524*2.8527*2.8529*2.85
04/11/2007 17:50:00*2.8526*2.8526*2.8531*2.8525
04/11/2007 17:55:00*2.8527*2.852*2.8527*2.851
04/11/2007 18:00:00*2.8518*2.8519*2.8523*2.8518
04/11/2007 18:05:00*2.8518*2.8524*2.8526*2.85
04/11/2007 18:10:00*2.8526*2.8528*2.8528*2.8521
04/11/2007 18:15:00*2.8526*2.8523*2.8528*2.852
04/11/2007 18:20:00*2.852*2.8519*2.8523*2.8516
04/11/2007 18:25:00*2.8522*2.8516*2.8522*2.8515
04/11/2007 18:30:00*2.8515*2.8515*2.8516*2.8515
04/11/2007 18:35:00*2.849*2.8516*2.8519*2.849
04/11/2007 18:40:00*2.8515*2.8514*2.8517*2.85
04/11/2007 18:45:00*2.8514*2.851*2.8514*2.848
04/11/2007 18:50:00*2.8513*2.8513*2.8514*2.849
04/11/2007 18:55:00*2.8512*2.8512*2.8514*2.851
04/11/2007 19:00:00*2.8512*2.8512*2.8512*2.8512
04/11/2007 19:05:00*2.8517*2.8513*2.8517*2.848
04/11/2007 19:10:00*2.8512*2.8514*2.8517*2.849
04/11/2007 19:15:00*2.8512*2.8512*2.8514*2.8512
04/11/2007 19:20:00*2.8512*2.8512*2.8512*2.8508
04/11/2007 19:25:00*2.8511*2.8511*2.8514*2.8508
04/11/2007 19:30:00*2.8512*2.851*2.8514*2.848
04/11/2007 19:35:00*2.8514*2.851*2.8514*2.851
04/11/2007 19:40:00*2.8514*2.8506*2.8514*2.849
04/11/2007 19:45:00*2.8504*2.8511*2.8514*2.848
04/11/2007 19:50:00*2.8512*2.8512*2.8517*2.849
04/11/2007 19:55:00*2.8512*2.848*2.8517*2.848
04/11/2007 20:00:00*2.8514*2.8514*2.8517*2.848
04/11/2007 20:05:00*2.8516*2.8512*2.8516*2.849
04/11/2007 20:10:00*2.8513*2.8507*2.8515*2.848
04/11/2007 20:15:00*2.8504*2.8503*2.8511*2.849
04/11/2007 20:20:00*2.8501*2.848*2.8511*2.848
04/11/2007 20:25:00*2.8515*2.8511*2.8517*2.848
04/11/2007 20:30:00*2.8515*2.849*2.8515*2.849
04/11/2007 20:35:00*2.8515*2.8514*2.8515*2.848
04/11/2007 20:40:00*2.8512*2.8514*2.8517*2.8512
04/11/2007 20:45:00*2.8518*2.8516*2.8519*2.8514
04/11/2007 20:50:00*2.8517*2.8517*2.8519*2.85
04/11/2007 20:55:00*2.8515*2.8515*2.8519*2.849
04/11/2007 21:00:00*2.8511*2.85*2.8521*2.85
04/11/2007 21:05:00*2.8521*2.8515*2.85235*2.849
04/11/2007 21:10:00*2.8515*2.8519*2.852*2.8512
04/11/2007 21:15:00*2.8517*2.8515*2.8519*2.8513
04/11/2007 21:20:00*2.8516*2.85185*2.8524*2.8514
04/11/2007 21:25:00*2.85185*2.85185*2.85185*2.85185
04/11/2007 21:30:00*2.8517*2.8516*2.8519*2.8514
04/11/2007 21:35:00*2.8517*2.8509*2.8519*2.8508
04/11/2007 21:40:00*2.85105*2.8494*2.8511*2.8489
04/11/2007 21:45:00*2.8492*2.8467*2.8496*2.8448
04/11/2007 21:50:00*2.84705*2.8468*2.8475*2.845
04/11/2007 21:55:00*2.8465*2.8472*2.8475*2.844
04/11/2007 22:00:00*2.84725*2.847*2.8475*2.847
04/11/2007 22:05:00*2.8471*2.84745*2.8475*2.8467
04/11/2007 22:10:00*2.8472*2.8472*2.8475*2.845
04/11/2007 22:15:00*2.8476*2.8476*2.8488*2.8472
04/11/2007 22:20:00*2.8478*2.8474*2.8479*2.847
04/11/2007 22:25:00*2.8479*2.8474*2.84825*2.846
04/11/2007 22:30:00*2.845*2.8472*2.8481*2.845
04/11/2007 22:35:00*2.8474*2.8467*2.8475*2.844
04/11/2007 22:40:00*2.8469*2.84555*2.8471*2.8451
04/11/2007 22:45:00*2.8453*2.84515*2.8456*2.843
04/11/2007 22:50:00*2.8453*2.84565*2.8462*2.8448
04/11/2007 22:55:00*2.8456*2.8447*2.8457*2.8447
04/11/2007 23:00:00*2.8448*2.8461*2.8462*2.842
04/11/2007 23:05:00*2.84615*2.846*2.8464*2.844
04/11/2007 23:10:00*2.8459*2.8453*2.8461*2.843
04/11/2007 23:15:00*2.8454*2.8457*2.8462*2.842
04/11/2007 23:20:00*2.8461*2.8461*2.84655*2.844
04/11/2007 23:25:00*2.8458*2.846*2.8462*2.8453
04/11/2007 23:30:00*2.8457*2.8461*2.84655*2.843
04/11/2007 23:35:00*2.8462*2.8463*2.84655*2.844
04/11/2007 23:40:00*2.8465*2.8463*2.84655*2.843
04/11/2007 23:45:00*2.8464*2.8465*2.84655*2.846
04/11/2007 23:50:00*2.84655*2.8455*2.84655*2.844
04/11/2007 23:55:00*2.8456*2.8456*2.8457*2.843
04/12/2007 00:00:00*2.8454*2.8455*2.8457*2.8453
04/12/2007 00:05:00*2.846*2.8459*2.8464*2.8453
04/12/2007 00:10:00*2.8463*2.8461*2.8463*2.844
04/12/2007 00:15:00*2.846*2.84595*2.8462*2.843
04/12/2007 00:20:00*2.8457*2.8468*2.8471*2.844
04/12/2007 00:25:00*2.8465*2.84635*2.8471*2.845
04/12/2007 00:30:00*2.8461*2.846*2.84655*2.843
04/12/2007 00:35:00*2.8459*2.8463*2.84655*2.8459
04/12/2007 00:40:00*2.8464*2.8463*2.8468*2.844
04/12/2007 00:45:00*2.84635*2.84655*2.8468*2.8463
04/12/2007 00:50:00*2.8466*2.8465*2.8468*2.843
04/12/2007 00:55:00*2.8465*2.8463*2.8468*2.8463
04/12/2007 01:00:00*2.8466*2.8465*2.84705*2.8462
04/12/2007 01:05:00*2.8465*2.8465*2.8468*2.8463
04/12/2007 01:10:00*2.8471*2.847*2.8475*2.846
04/12/2007 01:15:00*2.8467*2.8474*2.8479*2.845
04/12/2007 01:20:00*2.8475*2.8476*2.84795*2.8472
04/12/2007 01:25:00*2.8481*2.8471*2.8481*2.846
04/12/2007 01:30:00*2.847*2.8453*2.8471*2.844
04/12/2007 01:35:00*2.84505*2.8459*2.8464*2.843
04/12/2007 01:40:00*2.846*2.84595*2.8464*2.843
04/12/2007 01:45:00*2.8464*2.84635*2.8469*2.844
04/12/2007 01:50:00*2.8469*2.845*2.8469*2.845
04/12/2007 01:55:00*2.8462*2.84595*2.8464*2.843
04/12/2007 02:00:00*2.846*2.84605*2.8465*2.844
04/12/2007 02:05:00*2.8461*2.8448*2.8465*2.844
04/12/2007 02:10:00*2.84465*2.8449*2.8458*2.843
04/12/2007 02:15:00*2.8449*2.84495*2.8456*2.842
04/12/2007 02:20:00*2.8449*2.8449*2.8454*2.841
04/12/2007 02:25:00*2.845*2.84455*2.8453*2.844
04/12/2007 02:30:00*2.8446*2.84465*2.8452*2.843
04/12/2007 02:35:00*2.8449*2.8449*2.8451*2.842
04/12/2007 02:40:00*2.84465*2.84485*2.8454*2.843
04/12/2007 02:45:00*2.8451*2.8456*2.8472*2.844
04/12/2007 02:50:00*2.8458*2.8448*2.8463*2.844
04/12/2007 02:55:00*2.8447*2.8445*2.8453*2.843
04/12/2007 03:00:00*2.8444*2.8455*2.8456*2.843
04/12/2007 03:05:00*2.8457*2.84495*2.8463*2.84395
04/12/2007 03:10:00*2.845*2.8465*2.8466*2.843
04/12/2007 03:15:00*2.8465*2.8441*2.8465*2.84385
04/12/2007 03:20:00*2.844*2.842*2.8443*2.842
04/12/2007 03:25:00*2.844*2.842*2.8449*2.842
04/12/2007 03:30:00*2.8448*2.8452*2.8457*2.842
04/12/2007 03:35:00*2.8452*2.84455*2.8452*2.842
04/12/2007 03:40:00*2.843*2.84505*2.8451*2.843
04/12/2007 03:45:00*2.8451*2.84535*2.8462*2.842
04/12/2007 03:50:00*2.8454*2.8473*2.8474*2.844
04/12/2007 03:55:00*2.8471*2.8463*2.8476*2.844
04/12/2007 04:00:00*2.84635*2.8452*2.8472*2.844
04/12/2007 04:05:00*2.8454*2.84615*2.84615*2.843
04/12/2007 04:10:00*2.8462*2.8464*2.847*2.843
04/12/2007 04:15:00*2.84635*2.8462*2.84675*2.845
04/12/2007 04:20:00*2.8463*2.8464*2.8466*2.844
04/12/2007 04:25:00*2.8462*2.8465*2.8465*2.845
04/12/2007 04:30:00*2.8464*2.84495*2.8468*2.8447
04/12/2007 04:35:00*2.845*2.8445*2.84555*2.8439
04/12/2007 04:40:00*2.8444*2.8453*2.8456*2.843
04/12/2007 04:45:00*2.8452*2.8458*2.8463*2.844
04/12/2007 04:50:00*2.8459*2.8495*2.8502*2.844
04/12/2007 04:55:00*2.8493*2.84995*2.85075*2.843
04/12/2007 05:00:00*2.85*2.8517*2.8517*2.847
04/12/2007 05:05:00*2.8504*2.8487*2.8517*2.848
04/12/2007 05:10:00*2.8486*2.85015*2.8506*2.848
04/12/2007 05:15:00*2.85*2.8493*2.8505*2.846
04/12/2007 05:20:00*2.84945*2.8498*2.8507*2.848
04/12/2007 05:25:00*2.84935*2.8501*2.8501*2.847
04/12/2007 05:30:00*2.8495*2.85035*2.8505*2.847
04/12/2007 05:35:00*2.8506*2.8482*2.8507*2.847
04/12/2007 05:40:00*2.84835*2.8485*2.8493*2.8477
04/12/2007 05:45:00*2.84865*2.8514*2.8516*2.847
04/12/2007 05:50:00*2.8507*2.8507*2.8518*2.848
04/12/2007 05:55:00*2.8505*2.8503*2.8513*2.849
04/12/2007 06:00:00*2.8495*2.8484*2.8503*2.8481
04/12/2007 06:05:00*2.8483*2.8488*2.8502*2.847
04/12/2007 06:10:00*2.8487*2.8494*2.8505*2.848
04/12/2007 06:15:00*2.8499*2.84945*2.8501*2.847
04/12/2007 06:20:00*2.8491*2.8493*2.8496*2.847
04/12/2007 06:25:00*2.8487*2.8491*2.8493*2.848
04/12/2007 06:30:00*2.8485*2.8497*2.8497*2.847
04/12/2007 06:35:00*2.8492*2.84985*2.8502*2.847
04/12/2007 06:40:00*2.8498*2.8501*2.85015*2.848
04/12/2007 06:45:00*2.8502*2.8501*2.8505*2.848
04/12/2007 06:50:00*2.85*2.849*2.8501*2.8486
04/12/2007 06:55:00*2.8492*2.8502*2.85065*2.848
04/12/2007 07:00:00*2.8502*2.8499*2.8502*2.849
04/12/2007 07:05:00*2.8501*2.8495*2.8501*2.847
04/12/2007 07:10:00*2.8492*2.8494*2.8499*2.847
04/12/2007 07:15:00*2.84935*2.8486*2.8497*2.848
04/12/2007 07:20:00*2.8491*2.8494*2.8494*2.847
04/12/2007 07:25:00*2.84895*2.8495*2.8498*2.848
04/12/2007 07:30:00*2.8493*2.8495*2.8497*2.846
04/12/2007 07:35:00*2.849*2.8476*2.8495*2.8472
04/12/2007 07:40:00*2.8473*2.8468*2.848*2.8462
04/12/2007 07:45:00*2.8471*2.84625*2.8471*2.8459
04/12/2007 07:50:00*2.8462*2.84745*2.8481*2.844
04/12/2007 07:55:00*2.8477*2.8479*2.8482*2.845
04/12/2007 08:00:00*2.8477*2.8481*2.8483*2.846
04/12/2007 08:05:00*2.8479*2.8474*2.8481*2.846
04/12/2007 08:10:00*2.8469*2.8477*2.8477*2.845
04/12/2007 08:15:00*2.8473*2.8463*2.8477*2.844
04/12/2007 08:20:00*2.84635*2.8466*2.8471*2.846
04/12/2007 08:25:00*2.8467*2.8471*2.8472*2.845
04/12/2007 08:30:00*2.84675*2.847*2.8474*2.844
04/12/2007 08:35:00*2.8464*2.8473*2.8479*2.846
04/12/2007 08:40:00*2.8472*2.8491*2.8497*2.844
04/12/2007 08:45:00*2.8491*2.8486*2.8492*2.847
04/12/2007 08:50:00*2.8488*2.85*2.85*2.848
04/12/2007 08:55:00*2.8498*2.85125*2.8516*2.848
04/12/2007 09:00:00*2.8514*2.8499*2.8515*2.84945
04/12/2007 09:05:00*2.8501*2.8494*2.8502*2.8487
04/12/2007 09:10:00*2.84945*2.8495*2.8502*2.848
04/12/2007 09:15:00*2.8496*2.8498*2.8515*2.848
04/12/2007 09:20:00*2.8496*2.84975*2.84985*2.84895
04/12/2007 09:25:00*2.8495*2.8495*2.8501*2.848
04/12/2007 09:30:00*2.8493*2.8488*2.8496*2.84875
04/12/2007 09:35:00*2.8485*2.8475*2.8488*2.8472
04/12/2007 09:40:00*2.8474*2.8476*2.848*2.8466
04/12/2007 09:45:00*2.8478*2.84685*2.8482*2.845
04/12/2007 09:50:00*2.8466*2.84595*2.847*2.8442
04/12/2007 09:55:00*2.8461*2.846*2.8633*2.844
04/12/2007 10:00:00*2.8464*2.8466*2.8466*2.844
04/12/2007 10:05:00*2.8467*2.8465*2.8474*2.843
04/12/2007 10:10:00*2.8468*2.8464*2.8475*2.845
04/12/2007 10:15:00*2.8469*2.84565*2.8469*2.8455
04/12/2007 10:20:00*2.8457*2.8439*2.846*2.8436
04/12/2007 10:25:00*2.8442*2.8437*2.8443*2.842
04/12/2007 10:30:00*2.8437*2.8448*2.8448*2.84
04/12/2007 10:35:00*2.8447*2.84465*2.8448*2.842
04/12/2007 10:40:00*2.84445*2.8412*2.84465*2.8406
04/12/2007 10:45:00*2.8413*2.84265*2.8429*2.839
04/12/2007 10:50:00*2.8423*2.84335*2.84385*2.84
04/12/2007 10:55:00*2.8433*2.8412*2.84335*2.841
04/12/2007 11:00:00*2.8412*2.841*2.8419*2.84
04/12/2007 11:05:00*2.84115*2.8421*2.8422*2.84095
04/12/2007 11:10:00*2.8421*2.84195*2.8425*2.84
04/12/2007 11:15:00*2.84205*2.8422*2.8424*2.84
04/12/2007 11:20:00*2.8419*2.8428*2.8429*2.84
04/12/2007 11:25:00*2.8425*2.8425*2.8436*2.841
04/12/2007 11:30:00*2.8423*2.8423*2.84295*2.841
04/12/2007 11:35:00*2.84225*2.84255*2.8429*2.84
04/12/2007 11:40:00*2.8424*2.8436*2.8436*2.841
04/12/2007 11:45:00*2.84365*2.8455*2.8458*2.8428
04/12/2007 11:50:00*2.8455*2.8449*2.846*2.844
04/12/2007 11:55:00*2.8451*2.8448*2.84555*2.84385
04/12/2007 12:00:00*2.8451*2.84535*2.8455*2.843
04/12/2007 12:05:00*2.8452*2.8456*2.8469*2.844
04/12/2007 12:10:00*2.8457*2.8441*2.8458*2.843
04/12/2007 12:15:00*2.8439*2.844*2.8442*2.842
04/12/2007 12:20:00*2.8439*2.8448*2.84505*2.842
04/12/2007 12:25:00*2.8446*2.8441*2.84525*2.84395
04/12/2007 12:30:00*2.8441*2.84555*2.84585*2.843
04/12/2007 12:35:00*2.8456*2.8456*2.84695*2.844
04/12/2007 12:40:00*2.8455*2.8463*2.8466*2.84545
04/12/2007 12:45:00*2.8461*2.8457*2.84635*2.845
04/12/2007 12:50:00*2.8458*2.8459*2.84595*2.843
04/12/2007 12:55:00*2.8458*2.84595*2.84595*2.844
04/12/2007 13:00:00*2.8458*2.8465*2.8468*2.844
04/12/2007 13:05:00*2.8465*2.844*2.8467*2.844
04/12/2007 13:10:00*2.8464*2.8465*2.8466*2.843
04/12/2007 13:15:00*2.8468*2.8463*2.84715*2.845
04/12/2007 13:20:00*2.8462*2.8459*2.84635*2.845
04/12/2007 13:25:00*2.8455*2.8455*2.8459*2.844
04/12/2007 13:30:00*2.8454*2.8459*2.84595*2.844
04/12/2007 13:35:00*2.8458*2.8457*2.84595*2.843
04/12/2007 13:40:00*2.8455*2.844*2.8457*2.844
04/12/2007 13:45:00*2.8453*2.8461*2.84615*2.842
04/12/2007 13:50:00*2.846*2.843*2.84635*2.843
04/12/2007 13:55:00*2.8463*2.8474*2.8474*2.843
04/12/2007 14:00:00*2.84745*2.8462*2.8475*2.844
04/12/2007 14:05:00*2.846*2.8463*2.84635*2.843
04/12/2007 14:10:00*2.8462*2.84605*2.84635*2.843
04/12/2007 14:15:00*2.8462*2.8464*2.8466*2.845
04/12/2007 14:20:00*2.8464*2.846*2.8465*2.8458
04/12/2007 14:25:00*2.8461*2.8456*2.84625*2.844
04/12/2007 14:30:00*2.8458*2.8455*2.84585*2.844
04/12/2007 14:35:00*2.8454*2.8456*2.8456*2.843
04/12/2007 14:40:00*2.8456*2.843*2.84585*2.843
04/12/2007 14:45:00*2.8448*2.844*2.84505*2.843
04/12/2007 14:50:00*2.8446*2.84505*2.84505*2.844
04/12/2007 14:55:00*2.842*2.846*2.84605*2.842
04/12/2007 15:00:00*2.843*2.8458*2.84605*2.843
04/12/2007 15:05:00*2.8455*2.846*2.8462*2.843
04/12/2007 15:10:00*2.844*2.8459*2.846*2.844
04/12/2007 15:15:00*2.846*2.846*2.8462*2.843
04/12/2007 15:20:00*2.8462*2.8458*2.8462*2.843
04/12/2007 15:25:00*2.8458*2.845*2.8459*2.844
04/12/2007 15:30:00*2.8451*2.845*2.8454*2.843
04/12/2007 15:35:00*2.841*2.845*2.8451*2.841
04/12/2007 15:40:00*2.8449*2.8444*2.845*2.844
04/12/2007 15:45:00*2.841*2.8445*2.8445*2.841
04/12/2007 15:50:00*2.8446*2.8443*2.8446*2.841
04/12/2007 15:55:00*2.8445*2.8445*2.845*2.8435
04/12/2007 16:00:00*2.8446*2.8441*2.8451*2.844
04/12/2007 16:05:00*2.8453*2.8451*2.8459*2.841
04/12/2007 16:10:00*2.8452*2.8446*2.8454*2.842
04/12/2007 16:15:00*2.8449*2.8454*2.8454*2.841
04/12/2007 16:20:00*2.8454*2.8454*2.8455*2.841
04/12/2007 16:25:00*2.841*2.8452*2.8454*2.841
04/12/2007 16:30:00*2.8452*2.8455*2.8456*2.842
04/12/2007 16:35:00*2.8455*2.8458*2.8458*2.841
04/12/2007 16:40:00*2.8459*2.8456*2.8459*2.844
04/12/2007 16:45:00*2.8453*2.8453*2.8461*2.842
04/12/2007 16:50:00*2.8454*2.8454*2.8456*2.844
04/12/2007 16:55:00*2.8456*2.8455*2.8457*2.844
04/12/2007 17:00:00*2.8454*2.8454*2.8455*2.844
