04/10/2007 17:05:00*2.8525*2.8522*2.853*2.851
04/10/2007 17:10:00*2.8533*2.8517*2.865*2.8515
04/10/2007 17:15:00*2.8515*2.851*2.8537*2.851
04/10/2007 17:20:00*2.8525*2.852*2.8537*2.851
04/10/2007 17:25:00*2.8524*2.8533*2.8537*2.852
04/10/2007 17:30:00*2.8523*2.8537*2.8537*2.8518
04/10/2007 17:35:00*2.8527*2.853*2.8543*2.8527
04/10/2007 17:40:00*2.853*2.8542*2.8543*2.8529
04/10/2007 17:45:00*2.8529*2.8544*2.8545*2.8529
04/10/2007 17:50:00*2.853*2.8541*2.8545*2.8529
04/10/2007 17:55:00*2.8528*2.854*2.8541*2.8527
04/10/2007 18:00:00*2.8529*2.8545*2.8545*2.852
04/10/2007 18:05:00*2.8534*2.8545*2.8547*2.8532
04/10/2007 18:10:00*2.853*2.8545*2.8545*2.853
04/10/2007 18:15:00*2.8544*2.8544*2.8546*2.8532
04/10/2007 18:20:00*2.853*2.8545*2.8546*2.853
04/10/2007 18:25:00*2.8544*2.8532*2.8546*2.8532
04/10/2007 18:30:00*2.8532*2.8549*2.8549*2.8532
04/10/2007 18:35:00*2.8548*2.8535*2.8549*2.8535
04/10/2007 18:40:00*2.8536*2.8535*2.8536*2.8535
04/10/2007 18:45:00*2.8537*2.8549*2.8549*2.8535
04/10/2007 18:50:00*2.8545*2.8545*2.8557*2.8545
04/10/2007 18:55:00*2.8546*2.8558*2.8559*2.8545
04/10/2007 19:00:00*2.854*2.8545*2.8559*2.854
04/10/2007 19:05:00*2.8544*2.8557*2.8557*2.8542
04/10/2007 19:10:00*2.8544*2.8546*2.8558*2.8543
04/10/2007 19:15:00*2.8558*2.8545*2.8558*2.8543
04/10/2007 19:20:00*2.8546*2.8558*2.8559*2.8545
04/10/2007 19:25:00*2.8546*2.8558*2.8559*2.8545
04/10/2007 19:30:00*2.8546*2.8553*2.8561*2.854
04/10/2007 19:35:00*2.8543*2.8554*2.8554*2.853
04/10/2007 19:40:00*2.854*2.8554*2.8555*2.854
04/10/2007 19:45:00*2.854*2.8541*2.8555*2.854
04/10/2007 19:50:00*2.854*2.854*2.8553*2.8536
04/10/2007 19:55:00*2.8552*2.8542*2.8558*2.854
04/10/2007 20:00:00*2.8555*2.8557*2.8558*2.854
04/10/2007 20:05:00*2.8544*2.8565*2.8566*2.8544
04/10/2007 20:10:00*2.8552*2.8549*2.8565*2.8549
04/10/2007 20:15:00*2.8561*2.8565*2.8565*2.854
04/10/2007 20:20:00*2.8552*2.8565*2.857*2.855
04/10/2007 20:25:00*2.8552*2.856*2.8572*2.854
04/10/2007 20:30:00*2.8561*2.8565*2.8578*2.8559
04/10/2007 20:35:00*2.8565*2.8576*2.8576*2.8561
04/10/2007 20:40:00*2.8565*2.8574*2.8576*2.8559
04/10/2007 20:45:00*2.8561*2.8559*2.8574*2.8557
04/10/2007 20:50:00*2.856*2.8559*2.8572*2.855
04/10/2007 20:55:00*2.8571*2.8574*2.8576*2.8557
04/10/2007 21:00:00*2.8564*2.8562*2.8574*2.8559
04/10/2007 21:05:00*2.8561*2.856*2.8572*2.8557
04/10/2007 21:10:00*2.8557*2.85575*2.8572*2.855
04/10/2007 21:15:00*2.8559*2.8567*2.8578*2.8557
04/10/2007 21:20:00*2.85675*2.85715*2.8587*2.856
04/10/2007 21:25:00*2.8584*2.8584*2.8587*2.857
04/10/2007 21:30:00*2.8573*2.8586*2.8587*2.8567
04/10/2007 21:35:00*2.8574*2.85725*2.8586*2.8569
04/10/2007 21:40:00*2.8574*2.8575*2.8588*2.8572
04/10/2007 21:45:00*2.8576*2.85745*2.8588*2.8574
04/10/2007 21:50:00*2.8586*2.857*2.8586*2.8567
04/10/2007 21:55:00*2.8568*2.85575*2.8582*2.8557
04/10/2007 22:00:00*2.8556*2.85595*2.8571*2.855
04/10/2007 22:05:00*2.8558*2.856*2.8576*2.8557
04/10/2007 22:10:00*2.8566*2.8565*2.8577*2.855
04/10/2007 22:15:00*2.8555*2.8557*2.8571*2.8552
04/10/2007 22:20:00*2.855*2.8571*2.8574*2.855
04/10/2007 22:25:00*2.856*2.8569*2.8574*2.8557
04/10/2007 22:30:00*2.8558*2.8554*2.857*2.8552
04/10/2007 22:35:00*2.8567*2.8565*2.8567*2.855
04/10/2007 22:40:00*2.8551*2.8552*2.8566*2.855
04/10/2007 22:45:00*2.8565*2.8567*2.8568*2.855
04/10/2007 22:50:00*2.8553*2.8555*2.8567*2.8552
04/10/2007 22:55:00*2.8553*2.8555*2.8567*2.8552
04/10/2007 23:00:00*2.8553*2.8566*2.8567*2.855
04/10/2007 23:05:00*2.8554*2.8569*2.8569*2.8554
04/10/2007 23:10:00*2.8558*2.85645*2.8577*2.8557
04/10/2007 23:15:00*2.8568*2.8578*2.8581*2.8564
04/10/2007 23:20:00*2.8564*2.85615*2.8578*2.856
04/10/2007 23:25:00*2.8563*2.8576*2.8576*2.85615
04/10/2007 23:30:00*2.8562*2.8562*2.8576*2.856
04/10/2007 23:35:00*2.8564*2.85635*2.8576*2.8561
04/10/2007 23:40:00*2.8562*2.8574*2.8576*2.8561
04/10/2007 23:45:00*2.8573*2.8575*2.8576*2.8559
04/10/2007 23:50:00*2.8576*2.85635*2.8577*2.8563
04/10/2007 23:55:00*2.8578*2.8578*2.8578*2.8563
04/11/2007 00:00:00*2.8577*2.8576*2.8578*2.8563
04/11/2007 00:05:00*2.8577*2.8582*2.8582*2.8563
04/11/2007 00:10:00*2.8572*2.85745*2.8586*2.8572
04/11/2007 00:15:00*2.8586*2.8584*2.8586*2.857
04/11/2007 00:20:00*2.8569*2.8584*2.8584*2.8569
04/11/2007 00:25:00*2.8569*2.8586*2.8586*2.8569
04/11/2007 00:30:00*2.8576*2.85765*2.8588*2.8574
04/11/2007 00:35:00*2.8574*2.8585*2.8588*2.8572
04/11/2007 00:40:00*2.8574*2.858*2.8586*2.8563
04/11/2007 00:45:00*2.8564*2.8563*2.858*2.8559
04/11/2007 00:50:00*2.8561*2.8576*2.8576*2.856
04/11/2007 00:55:00*2.8561*2.857*2.8576*2.8554
04/11/2007 01:00:00*2.8557*2.8575*2.8575*2.8557
04/11/2007 01:05:00*2.8563*2.85595*2.8577*2.855
04/11/2007 01:10:00*2.8561*2.8571*2.8573*2.8559
04/11/2007 01:15:00*2.8561*2.85595*2.8574*2.8557
04/11/2007 01:20:00*2.8573*2.8571*2.8574*2.8559
04/11/2007 01:25:00*2.8563*2.85725*2.8584*2.8561
04/11/2007 01:30:00*2.8572*2.8584*2.85865*2.8569
04/11/2007 01:35:00*2.8572*2.8565*2.8584*2.8563
04/11/2007 01:40:00*2.85775*2.8574*2.8578*2.8559
04/11/2007 01:45:00*2.8567*2.8551*2.8575*2.8537
04/11/2007 01:50:00*2.85515*2.85605*2.8561*2.8542
04/11/2007 01:55:00*2.8558*2.85605*2.8563*2.854
04/11/2007 02:00:00*2.8562*2.85605*2.8565*2.8545
04/11/2007 02:05:00*2.8547*2.85675*2.8571*2.8547
04/11/2007 02:10:00*2.8562*2.8575*2.8579*2.8558
04/11/2007 02:15:00*2.8573*2.857*2.8579*2.8555
04/11/2007 02:20:00*2.8571*2.8557*2.8574*2.854
04/11/2007 02:25:00*2.8563*2.85715*2.8576*2.8553
04/11/2007 02:30:00*2.8572*2.8582*2.8584*2.8561
04/11/2007 02:35:00*2.8571*2.857*2.8584*2.8552
04/11/2007 02:40:00*2.85665*2.85605*2.8571*2.854
04/11/2007 02:45:00*2.8562*2.8556*2.8564*2.8548
04/11/2007 02:50:00*2.85565*2.8547*2.8559*2.853
04/11/2007 02:55:00*2.8543*2.85475*2.8551*2.8538
04/11/2007 03:00:00*2.8549*2.8556*2.85565*2.8545
04/11/2007 03:05:00*2.8556*2.8568*2.85685*2.854
04/11/2007 03:10:00*2.85695*2.8561*2.85715*2.853
04/11/2007 03:15:00*2.85595*2.8553*2.8561*2.854
04/11/2007 03:20:00*2.8552*2.853*2.8554*2.853
04/11/2007 03:25:00*2.8548*2.8541*2.8548*2.853
04/11/2007 03:30:00*2.854*2.8563*2.85675*2.85375
04/11/2007 03:35:00*2.8565*2.857*2.85745*2.855
04/11/2007 03:40:00*2.85685*2.8567*2.8576*2.856
04/11/2007 03:45:00*2.85675*2.85685*2.8573*2.853
04/11/2007 03:50:00*2.8567*2.85605*2.8573*2.854
04/11/2007 03:55:00*2.8562*2.85525*2.8566*2.855
04/11/2007 04:00:00*2.8555*2.8557*2.8557*2.852
04/11/2007 04:05:00*2.8556*2.85515*2.8558*2.854
04/11/2007 04:10:00*2.8551*2.85465*2.8559*2.853
04/11/2007 04:15:00*2.8546*2.85155*2.855*2.85
04/11/2007 04:20:00*2.8515*2.8518*2.8522*2.851
04/11/2007 04:25:00*2.852*2.8512*2.8527*2.8509
04/11/2007 04:30:00*2.8513*2.85015*2.8515*2.849
04/11/2007 04:35:00*2.8504*2.8506*2.8509*2.848
04/11/2007 04:40:00*2.85045*2.851*2.8514*2.849
04/11/2007 04:45:00*2.8511*2.8503*2.8512*2.85
04/11/2007 04:50:00*2.8507*2.85075*2.8511*2.849
04/11/2007 04:55:00*2.85065*2.8507*2.85095*2.85035
04/11/2007 05:00:00*2.8506*2.8504*2.85085*2.8504
04/11/2007 05:05:00*2.8503*2.8503*2.85095*2.848
04/11/2007 05:10:00*2.8502*2.8503*2.8506*2.849
04/11/2007 05:15:00*2.8502*2.8512*2.8513*2.85005
04/11/2007 05:20:00*2.85135*2.8514*2.8516*2.8501
04/11/2007 05:25:00*2.8515*2.851*2.8518*2.85
04/11/2007 05:30:00*2.85095*2.8509*2.8515*2.85055
04/11/2007 05:35:00*2.8508*2.8495*2.851*2.849
04/11/2007 05:40:00*2.8494*2.8493*2.8497*2.848
04/11/2007 05:45:00*2.8492*2.8492*2.85*2.847
04/11/2007 05:50:00*2.8491*2.8495*2.8496*2.84895
04/11/2007 05:55:00*2.8494*2.8472*2.8496*2.846
04/11/2007 06:00:00*2.84725*2.8464*2.8476*2.8462
04/11/2007 06:05:00*2.8466*2.8487*2.8487*2.844
04/11/2007 06:10:00*2.8486*2.8491*2.8494*2.846
04/11/2007 06:15:00*2.8493*2.8479*2.8495*2.8475
04/11/2007 06:20:00*2.8479*2.84755*2.8481*2.845
04/11/2007 06:25:00*2.8475*2.8491*2.8491*2.846
04/11/2007 06:30:00*2.8492*2.84915*2.8498*2.8486
04/11/2007 06:35:00*2.8491*2.8505*2.8513*2.8486
04/11/2007 06:40:00*2.85055*2.8505*2.8509*2.848
04/11/2007 06:45:00*2.8507*2.85255*2.8528*2.849
04/11/2007 06:50:00*2.85265*2.8525*2.8529*2.852
04/11/2007 06:55:00*2.8526*2.8513*2.853*2.85095
04/11/2007 07:00:00*2.8517*2.8512*2.8525*2.85
04/11/2007 07:05:00*2.8512*2.85195*2.8524*2.851
04/11/2007 07:10:00*2.8519*2.8519*2.85215*2.849
04/11/2007 07:15:00*2.852*2.8519*2.85215*2.85155
04/11/2007 07:20:00*2.852*2.8531*2.8533*2.85175
04/11/2007 07:25:00*2.8532*2.85105*2.85355*2.85
04/11/2007 07:30:00*2.8514*2.85145*2.8517*2.8507
04/11/2007 07:35:00*2.8515*2.852*2.8526*2.849
04/11/2007 07:40:00*2.8521*2.8511*2.8521*2.85
04/11/2007 07:45:00*2.8507*2.851*2.852*2.848
04/11/2007 07:50:00*2.851*2.851*2.8514*2.8504
04/11/2007 07:55:00*2.85095*2.851*2.8514*2.8507
04/11/2007 08:00:00*2.8511*2.85115*2.8514*2.849
04/11/2007 08:05:00*2.8511*2.85245*2.8525*2.851
04/11/2007 08:10:00*2.8524*2.8522*2.8527*2.851
04/11/2007 08:15:00*2.8522*2.8529*2.8531*2.852
04/11/2007 08:20:00*2.8531*2.8527*2.8531*2.852
04/11/2007 08:25:00*2.8526*2.8539*2.85435*2.8521
04/11/2007 08:30:00*2.8539*2.85275*2.869*2.852
04/11/2007 08:35:00*2.85265*2.8519*2.85295*2.851
04/11/2007 08:40:00*2.852*2.8519*2.8523*2.85
04/11/2007 08:45:00*2.852*2.85135*2.8524*2.849
04/11/2007 08:50:00*2.8517*2.8514*2.8521*2.8508
04/11/2007 08:55:00*2.8515*2.8503*2.8517*2.8495
04/11/2007 09:00:00*2.8502*2.8491*2.8503*2.848
04/11/2007 09:05:00*2.8496*2.84905*2.8497*2.847
04/11/2007 09:10:00*2.8495*2.8492*2.85*2.848
04/11/2007 09:15:00*2.8491*2.85035*2.8504*2.847
04/11/2007 09:20:00*2.8504*2.84995*2.8512*2.8498
04/11/2007 09:30:00*2.8498*2.85025*2.8505*2.848
04/11/2007 09:35:00*2.8502*2.8504*2.8509*2.849
04/11/2007 09:40:00*2.85035*2.8503*2.8508*2.848
04/11/2007 09:45:00*2.8504*2.8489*2.8504*2.8483
04/11/2007 09:50:00*2.849*2.84985*2.8503*2.847
04/11/2007 09:55:00*2.8501*2.8504*2.8504*2.849
04/11/2007 10:00:00*2.85035*2.8502*2.851*2.848
04/11/2007 10:05:00*2.85*2.8498*2.8508*2.8495
04/11/2007 10:10:00*2.8499*2.85005*2.85065*2.8493
04/11/2007 10:15:00*2.8502*2.8502*2.8505*2.85005
04/11/2007 10:30:00*2.8487*2.8491*2.8499*2.8486
04/11/2007 10:35:00*2.8493*2.8491*2.84945*2.848
04/11/2007 10:40:00*2.847*2.8496*2.8497*2.847
04/11/2007 10:45:00*2.8497*2.8489*2.84975*2.8489
04/11/2007 10:50:00*2.849*2.8491*2.8495*2.848
04/11/2007 10:55:00*2.8491*2.8482*2.8595*2.847
04/11/2007 11:00:00*2.8483*2.8475*2.84875*2.8471
04/11/2007 11:05:00*2.8481*2.8487*2.8495*2.846
04/11/2007 11:10:00*2.84875*2.8492*2.8495*2.8487
04/11/2007 11:15:00*2.8494*2.8502*2.8502*2.847
04/11/2007 11:20:00*2.848*2.84995*2.85025*2.848
04/11/2007 11:25:00*2.8498*2.8499*2.85015*2.8493
04/11/2007 11:30:00*2.8499*2.8501*2.8502*2.848
04/11/2007 11:35:00*2.8497*2.8499*2.8503*2.8495
04/11/2007 11:40:00*2.84995*2.8501*2.8501*2.849
04/11/2007 11:45:00*2.8498*2.85085*2.85125*2.848
04/11/2007 11:50:00*2.85075*2.851*2.85105*2.8505
04/11/2007 11:55:00*2.851*2.8505*2.8511*2.8505
04/11/2007 12:00:00*2.85075*2.8507*2.8509*2.8505
04/11/2007 12:05:00*2.8508*2.85145*2.85215*2.8504
04/11/2007 12:10:00*2.8515*2.8512*2.8518*2.8505
04/11/2007 12:15:00*2.8511*2.8517*2.85175*2.85
04/11/2007 12:20:00*2.8518*2.85105*2.852*2.85065
04/11/2007 12:25:00*2.8512*2.8508*2.8513*2.849
04/11/2007 12:30:00*2.8509*2.8509*2.8515*2.8506
04/11/2007 12:35:00*2.851*2.851*2.8512*2.848
04/11/2007 12:40:00*2.8509*2.8515*2.8515*2.85
04/11/2007 12:45:00*2.8514*2.8516*2.8517*2.848
04/11/2007 12:50:00*2.85*2.8525*2.8526*2.85
04/11/2007 12:55:00*2.8524*2.8523*2.8525*2.8521
04/11/2007 13:00:00*2.8523*2.85095*2.85235*2.85095
04/11/2007 13:05:00*2.8509*2.8483*2.8511*2.848
04/11/2007 13:10:00*2.84825*2.8481*2.8487*2.8479
04/11/2007 13:15:00*2.8483*2.8477*2.8484*2.847
04/11/2007 13:20:00*2.8481*2.84745*2.8483*2.84725
04/11/2007 13:25:00*2.8479*2.8475*2.848*2.845
04/11/2007 13:30:00*2.848*2.84785*2.8483*2.846
04/11/2007 13:35:00*2.84785*2.8484*2.8488*2.84785
04/11/2007 13:40:00*2.8487*2.8485*2.849*2.84805
04/11/2007 13:45:00*2.8489*2.848*2.8489*2.847
04/11/2007 13:50:00*2.8481*2.8477*2.8483*2.846
04/11/2007 14:00:00*2.8479*2.8484*2.8486*2.845
04/11/2007 14:05:00*2.8486*2.8525*2.8529*2.8476
04/11/2007 14:15:00*2.8531*2.8536*2.8554*2.852
04/11/2007 14:20:00*2.8535*2.85475*2.8551*2.8522
04/11/2007 14:30:00*2.8545*2.8526*2.85475*2.8526
04/11/2007 14:45:00*2.8525*2.8519*2.8527*2.849
04/11/2007 14:50:00*2.852*2.8527*2.8527*2.85
04/11/2007 14:55:00*2.8527*2.852*2.854*2.852
04/11/2007 15:00:00*2.8537*2.8536*2.8537*2.85
04/11/2007 15:05:00*2.8535*2.8537*2.8538*2.852
04/11/2007 15:10:00*2.8537*2.8534*2.8545*2.8534
04/11/2007 15:15:00*2.8534*2.8537*2.8542*2.8533
04/11/2007 15:20:00*2.8539*2.8532*2.8543*2.851
04/11/2007 15:25:00*2.8534*2.85*2.8535*2.85
04/11/2007 15:30:00*2.853*2.8531*2.8535*2.85
04/11/2007 15:35:00*2.852*2.8533*2.8535*2.852
04/11/2007 15:40:00*2.851*2.8531*2.8535*2.851
04/11/2007 15:45:00*2.852*2.8529*2.8535*2.852
04/11/2007 15:50:00*2.851*2.8527*2.8532*2.851
04/11/2007 15:55:00*2.8528*2.8528*2.853*2.8527
04/11/2007 16:00:00*2.8528*2.8527*2.853*2.8526
04/11/2007 16:05:00*2.852*2.8527*2.853*2.852
04/11/2007 16:10:00*2.8528*2.8526*2.853*2.8523
04/11/2007 16:15:00*2.851*2.8528*2.8528*2.851
04/11/2007 16:20:00*2.8526*2.853*2.8535*2.85
04/11/2007 16:25:00*2.8529*2.8532*2.8537*2.849
04/11/2007 16:30:00*2.851*2.8534*2.8534*2.851
04/11/2007 16:35:00*2.8534*2.853*2.8534*2.853
04/11/2007 16:40:00*2.8531*2.853*2.8535*2.8529
04/11/2007 16:45:00*2.8531*2.853*2.8536*2.8529
04/11/2007 16:50:00*2.853*2.8526*2.8533*2.8526
04/11/2007 16:55:00*2.8527*2.8527*2.8531*2.8525
04/11/2007 17:00:00*2.8527*2.8527*2.8529*2.85
