04/09/2007 17:05:00*2.8713*2.8725*2.873*2.8712
04/09/2007 17:10:00*2.8729*2.8716*2.8729*2.8714
04/09/2007 17:15:00*2.8717*2.8724*2.8725*2.8716
04/09/2007 17:20:00*2.8725*2.8724*2.8731*2.8716
04/09/2007 17:25:00*2.8718*2.8719*2.8724*2.8714
04/09/2007 17:30:00*2.8716*2.8716*2.8721*2.8711
04/09/2007 17:35:00*2.872*2.8713*2.8723*2.8713
04/09/2007 17:40:00*2.8717*2.8713*2.8717*2.8707
04/09/2007 17:45:00*2.8718*2.8715*2.8718*2.871
04/09/2007 17:50:00*2.8709*2.8715*2.8715*2.8709
04/09/2007 17:55:00*2.8712*2.8719*2.8719*2.8711
04/09/2007 18:00:00*2.8718*2.8719*2.8722*2.8713
04/09/2007 18:05:00*2.8715*2.8718*2.8722*2.8713
04/09/2007 18:10:00*2.8719*2.8724*2.8726*2.8711
04/09/2007 18:15:00*2.8718*2.8724*2.8724*2.8718
04/09/2007 18:20:00*2.8718*2.8724*2.8724*2.8718
04/09/2007 18:25:00*2.8718*2.8722*2.8724*2.8717
04/09/2007 18:30:00*2.8716*2.8723*2.8725*2.8716
04/09/2007 18:35:00*2.8719*2.8727*2.8727*2.8719
04/09/2007 18:40:00*2.8721*2.8725*2.8727*2.8717
04/09/2007 18:45:00*2.8719*2.872*2.8725*2.8719
04/09/2007 18:50:00*2.8721*2.8725*2.8727*2.8719
04/09/2007 18:55:00*2.8722*2.8726*2.8727*2.8719
04/09/2007 19:00:00*2.872*2.8719*2.8726*2.8719
04/09/2007 19:05:00*2.8721*2.8724*2.8724*2.8717
04/09/2007 19:10:00*2.872*2.872*2.8726*2.8717
04/09/2007 19:15:00*2.8725*2.8728*2.8733*2.872
04/09/2007 19:20:00*2.8725*2.8729*2.8732*2.8724
04/09/2007 19:25:00*2.8728*2.872*2.8732*2.8717
04/09/2007 19:30:00*2.8725*2.8726*2.8728*2.8718
04/09/2007 19:35:00*2.8729*2.8729*2.873*2.8722
04/09/2007 19:40:00*2.8724*2.8725*2.8733*2.8722
04/09/2007 19:45:00*2.8732*2.8732*2.8733*2.8725
04/09/2007 19:50:00*2.8726*2.8725*2.8733*2.8725
04/09/2007 19:55:00*2.8726*2.8729*2.8732*2.8722
04/09/2007 20:00:00*2.873*2.8727*2.873*2.8722
04/09/2007 20:05:00*2.8722*2.8725*2.8732*2.8719
04/09/2007 20:10:00*2.8722*2.8716*2.8727*2.8713
04/09/2007 20:15:00*2.8715*2.8713*2.8719*2.8711
04/09/2007 20:20:00*2.8711*2.8712*2.8717*2.8709
04/09/2007 20:25:00*2.8717*2.8716*2.8717*2.8711
04/09/2007 20:30:00*2.8709*2.871*2.8719*2.8709
04/09/2007 20:35:00*2.8711*2.8703*2.8716*2.8703
04/09/2007 20:40:00*2.8703*2.87*2.8709*2.8698
04/09/2007 20:45:00*2.8705*2.8698*2.8706*2.8698
04/09/2007 20:50:00*2.8703*2.8693*2.8704*2.8693
04/09/2007 20:55:00*2.8696*2.8696*2.8701*2.869
04/09/2007 21:00:00*2.8695*2.8695*2.8698*2.8667
04/09/2007 21:05:00*2.8692*2.87*2.8702*2.8689
04/09/2007 21:10:00*2.8693*2.8693*2.8702*2.8691
04/09/2007 21:15:00*2.8691*2.8684*2.8696*2.8682
04/09/2007 21:20:00*2.8685*2.86895*2.8694*2.8682
04/09/2007 21:25:00*2.8691*2.8693*2.8697*2.8684
04/09/2007 21:30:00*2.869*2.8699*2.87*2.8684
04/09/2007 21:35:00*2.8697*2.869*2.8699*2.8684
04/09/2007 21:40:00*2.8689*2.8682*2.8695*2.8682
04/09/2007 21:45:00*2.8687*2.8677*2.8688*2.8677
04/09/2007 21:50:00*2.86775*2.86805*2.8688*2.8668
04/09/2007 21:55:00*2.86795*2.8668*2.8686*2.8659
04/09/2007 22:00:00*2.8668*2.8649*2.8838*2.8643
04/09/2007 22:05:00*2.8645*2.86345*2.8658*2.863
04/09/2007 22:10:00*2.8635*2.86345*2.8641*2.863
04/09/2007 22:15:00*2.864*2.86415*2.865*2.8634
04/09/2007 22:20:00*2.8647*2.8653*2.8654*2.8641
04/09/2007 22:25:00*2.8649*2.86295*2.8655*2.8627
04/09/2007 22:30:00*2.8626*2.86245*2.8635*2.8619
04/09/2007 22:35:00*2.8627*2.8585*2.8632*2.8583
04/09/2007 22:40:00*2.8587*2.8579*2.8601*2.8576
04/09/2007 22:45:00*2.8576*2.8577*2.8583*2.8562
04/09/2007 22:50:00*2.8574*2.8574*2.8582*2.857
04/09/2007 22:55:00*2.8578*2.8574*2.8582*2.8568
04/09/2007 23:00:00*2.8572*2.8586*2.8588*2.857
04/09/2007 23:05:00*2.8583*2.8586*2.8588*2.8581
04/09/2007 23:10:00*2.8583*2.85925*2.8596*2.8583
04/09/2007 23:15:00*2.8598*2.86*2.8602*2.859
04/09/2007 23:20:00*2.8593*2.8598*2.86*2.8588
04/09/2007 23:25:00*2.8594*2.859*2.8602*2.859
04/09/2007 23:30:00*2.85905*2.859*2.8598*2.859
04/09/2007 23:35:00*2.8595*2.86*2.86*2.8588
04/09/2007 23:40:00*2.8594*2.8606*2.8609*2.8592
04/09/2007 23:45:00*2.86055*2.8611*2.8615*2.8602
04/09/2007 23:50:00*2.8612*2.8609*2.8615*2.8605
04/09/2007 23:55:00*2.8608*2.8612*2.8612*2.8602
04/10/2007 00:00:00*2.8607*2.8612*2.8616*2.8605
04/10/2007 00:05:00*2.8611*2.86135*2.8619*2.8609
04/10/2007 00:10:00*2.8619*2.86075*2.8621*2.8607
04/10/2007 00:15:00*2.8609*2.86055*2.8614*2.8605
04/10/2007 00:20:00*2.861*2.8608*2.8611*2.86
04/10/2007 00:25:00*2.8602*2.86025*2.8608*2.86
04/10/2007 00:30:00*2.8601*2.8608*2.861*2.86
04/10/2007 00:35:00*2.8605*2.8608*2.8612*2.8602
04/10/2007 00:40:00*2.8611*2.8608*2.8614*2.8602
04/10/2007 00:45:00*2.8602*2.8607*2.861*2.86
04/10/2007 00:50:00*2.8603*2.8607*2.8608*2.86
04/10/2007 00:55:00*2.8603*2.8606*2.8608*2.86
04/10/2007 01:00:00*2.8603*2.8606*2.8607*2.8599
04/10/2007 01:05:00*2.8603*2.8605*2.8612*2.86
04/10/2007 01:10:00*2.8607*2.8607*2.8612*2.8605
04/10/2007 01:15:00*2.8611*2.861*2.8611*2.8598
04/10/2007 01:20:00*2.8607*2.8609*2.8615*2.8605
04/10/2007 01:25:00*2.8607*2.8607*2.8614*2.8605
04/10/2007 01:30:00*2.8605*2.8605*2.8613*2.8603
04/10/2007 01:35:00*2.861*2.861*2.8611*2.8603
04/10/2007 01:40:00*2.8607*2.8616*2.8616*2.8605
04/10/2007 01:45:00*2.8613*2.8609*2.8618*2.8605
04/10/2007 01:50:00*2.8613*2.8608*2.8616*2.8605
04/10/2007 01:55:00*2.8605*2.8609*2.8616*2.8603
04/10/2007 02:00:00*2.8612*2.8614*2.8616*2.8603
04/10/2007 02:05:00*2.8608*2.86165*2.86185*2.8602
04/10/2007 02:10:00*2.86155*2.86195*2.86215*2.8611
04/10/2007 02:15:00*2.8617*2.86175*2.8621*2.861
04/10/2007 02:20:00*2.8616*2.8588*2.862*2.8586
04/10/2007 02:25:00*2.8589*2.85935*2.85935*2.8581
04/10/2007 02:30:00*2.8588*2.8615*2.86155*2.8588
04/10/2007 02:35:00*2.86145*2.8594*2.86155*2.8587
04/10/2007 02:40:00*2.8589*2.8609*2.8617*2.8581
04/10/2007 02:45:00*2.8615*2.861*2.862*2.8604
04/10/2007 02:50:00*2.8615*2.86045*2.8615*2.86
04/10/2007 02:55:00*2.8605*2.86045*2.8616*2.8593
04/10/2007 03:00:00*2.8602*2.8586*2.8611*2.8583
04/10/2007 03:05:00*2.8584*2.8596*2.85965*2.8583
04/10/2007 03:10:00*2.8595*2.859*2.8602*2.859
04/10/2007 03:15:00*2.8593*2.8608*2.8608*2.859
04/10/2007 03:20:00*2.8605*2.8612*2.8612*2.8599
04/10/2007 03:25:00*2.8613*2.8619*2.8625*2.8612
04/10/2007 03:30:00*2.8614*2.8614*2.8619*2.8611
04/10/2007 03:35:00*2.8613*2.8643*2.8643*2.8608
04/10/2007 03:40:00*2.8641*2.8647*2.8649*2.8637
04/10/2007 03:45:00*2.8645*2.86575*2.86665*2.8645
04/10/2007 03:50:00*2.86585*2.86685*2.8678*2.86575
04/10/2007 03:55:00*2.867*2.8668*2.8678*2.8664
04/10/2007 04:00:00*2.8669*2.8672*2.86735*2.86645
04/10/2007 04:05:00*2.8674*2.86685*2.8678*2.8665
04/10/2007 04:10:00*2.8668*2.8668*2.8672*2.86655
04/10/2007 04:15:00*2.8668*2.8663*2.8671*2.866
04/10/2007 04:20:00*2.86635*2.8654*2.8672*2.8651
04/10/2007 04:25:00*2.8651*2.8656*2.8669*2.8651
04/10/2007 04:30:00*2.86565*2.86555*2.8658*2.8653
04/10/2007 04:35:00*2.86565*2.8652*2.86565*2.8647
04/10/2007 04:40:00*2.86515*2.86415*2.8652*2.8639
04/10/2007 04:45:00*2.86405*2.8651*2.8654*2.8634
04/10/2007 04:50:00*2.8651*2.86505*2.8655*2.8646
04/10/2007 04:55:00*2.8654*2.8647*2.8656*2.8645
04/10/2007 05:00:00*2.8648*2.8648*2.8654*2.8641
04/10/2007 05:05:00*2.8649*2.8652*2.8655*2.8642
04/10/2007 05:10:00*2.8655*2.8665*2.8665*2.8652
04/10/2007 05:15:00*2.8664*2.8662*2.8671*2.8656
04/10/2007 05:20:00*2.866*2.8654*2.867*2.8654
04/10/2007 05:25:00*2.8653*2.8654*2.8665*2.8647
04/10/2007 05:30:00*2.8657*2.8652*2.8659*2.8646
04/10/2007 05:35:00*2.8651*2.8649*2.8658*2.8644
04/10/2007 05:40:00*2.8647*2.8651*2.8654*2.8642
04/10/2007 05:45:00*2.8648*2.8639*2.8654*2.8636
04/10/2007 05:50:00*2.8646*2.8643*2.8646*2.8637
04/10/2007 05:55:00*2.8642*2.8643*2.8649*2.8638
04/10/2007 06:00:00*2.864*2.8636*2.8647*2.8633
04/10/2007 06:05:00*2.8637*2.8645*2.8645*2.8636
04/10/2007 06:10:00*2.8639*2.8638*2.8645*2.8628
04/10/2007 06:15:00*2.8632*2.8642*2.8644*2.8631
04/10/2007 06:20:00*2.864*2.8638*2.8645*2.8628
04/10/2007 06:25:00*2.8639*2.8646*2.8646*2.8635
04/10/2007 06:30:00*2.8639*2.8642*2.8651*2.8639
04/10/2007 06:35:00*2.8644*2.8649*2.8649*2.8639
04/10/2007 06:40:00*2.8645*2.8643*2.8653*2.8643
04/10/2007 06:45:00*2.8649*2.8641*2.865*2.8639
04/10/2007 06:50:00*2.864*2.865*2.865*2.8638
04/10/2007 06:55:00*2.8642*2.8641*2.8652*2.8641
04/10/2007 07:00:00*2.8639*2.8641*2.8651*2.8636
04/10/2007 07:05:00*2.8649*2.8643*2.865*2.8627
04/10/2007 07:10:00*2.8642*2.8639*2.8646*2.8632
04/10/2007 07:15:00*2.86395*2.86415*2.86435*2.8636
04/10/2007 07:20:00*2.8638*2.864*2.86415*2.863
04/10/2007 07:25:00*2.8636*2.8641*2.8645*2.862
04/10/2007 07:30:00*2.86405*2.8639*2.8642*2.8627
04/10/2007 07:35:00*2.86385*2.86445*2.86455*2.8632
04/10/2007 07:40:00*2.8643*2.8648*2.86495*2.862
04/10/2007 07:45:00*2.8648*2.86335*2.8655*2.861
04/10/2007 07:50:00*2.8636*2.8632*2.8639*2.8627
04/10/2007 07:55:00*2.8628*2.863*2.86395*2.862
04/10/2007 08:00:00*2.8629*2.8627*2.8634*2.8622
04/10/2007 08:05:00*2.8628*2.8618*2.8628*2.861
04/10/2007 08:10:00*2.862*2.8621*2.8623*2.86
04/10/2007 08:15:00*2.8619*2.86275*2.8631*2.859
04/10/2007 08:20:00*2.8628*2.8609*2.86305*2.86
04/10/2007 08:25:00*2.8609*2.8617*2.862*2.8609
04/10/2007 08:30:00*2.8622*2.86215*2.8626*2.859
04/10/2007 08:35:00*2.8615*2.8613*2.86215*2.86
04/10/2007 08:40:00*2.8608*2.8608*2.8613*2.8604
04/10/2007 08:45:00*2.86075*2.8591*2.8609*2.8585
04/10/2007 08:50:00*2.8589*2.8579*2.8593*2.855
04/10/2007 08:55:00*2.85805*2.8584*2.8589*2.856
04/10/2007 09:00:00*2.8589*2.8588*2.8593*2.857
04/10/2007 09:05:00*2.8582*2.85855*2.8591*2.8575
04/10/2007 09:10:00*2.8588*2.85905*2.85965*2.858
04/10/2007 09:15:00*2.8588*2.8581*2.8592*2.857
04/10/2007 09:20:00*2.85815*2.859*2.8591*2.855
04/10/2007 09:30:00*2.8591*2.85855*2.8591*2.8578
04/10/2007 09:35:00*2.85865*2.8588*2.85905*2.8579
04/10/2007 09:40:00*2.8582*2.8581*2.8595*2.8579
04/10/2007 09:45:00*2.8581*2.8594*2.86*2.858
04/10/2007 09:50:00*2.85945*2.8597*2.8603*2.8591
04/10/2007 09:55:00*2.8598*2.8607*2.8611*2.859
04/10/2007 10:00:00*2.8603*2.8587*2.8607*2.858
04/10/2007 10:05:00*2.8587*2.8587*2.8596*2.857
04/10/2007 10:10:00*2.8592*2.85725*2.8597*2.8571
04/10/2007 10:15:00*2.85715*2.8556*2.858*2.855
04/10/2007 10:20:00*2.85575*2.8547*2.8559*2.8539
04/10/2007 10:25:00*2.8543*2.85555*2.85595*2.8543
04/10/2007 10:30:00*2.8553*2.855*2.8556*2.853
04/10/2007 10:35:00*2.8549*2.8543*2.858*2.85425
04/10/2007 10:40:00*2.8545*2.8532*2.8547*2.852
04/10/2007 10:45:00*2.8529*2.85325*2.85405*2.8525
04/10/2007 10:50:00*2.8529*2.853*2.854*2.8529
04/10/2007 10:55:00*2.8529*2.8535*2.85395*2.8527
04/10/2007 11:00:00*2.85365*2.8539*2.85415*2.852
04/10/2007 11:05:00*2.8538*2.85275*2.85425*2.851
04/10/2007 11:10:00*2.8528*2.8522*2.85315*2.8514
04/10/2007 11:15:00*2.8521*2.8525*2.85295*2.849
04/10/2007 11:20:00*2.85275*2.85255*2.8532*2.851
04/10/2007 11:25:00*2.8525*2.8526*2.8531*2.8518
04/10/2007 11:30:00*2.8522*2.8525*2.8528*2.8519
04/10/2007 11:35:00*2.8518*2.85*2.8525*2.85
04/10/2007 11:40:00*2.8509*2.85135*2.8516*2.85
04/10/2007 11:45:00*2.8507*2.8509*2.8522*2.8503
04/10/2007 11:50:00*2.849*2.8519*2.8525*2.849
04/10/2007 11:55:00*2.85*2.8524*2.8531*2.85
04/10/2007 12:00:00*2.8523*2.8536*2.8544*2.851
04/10/2007 12:05:00*2.8536*2.8522*2.8544*2.852
04/10/2007 12:10:00*2.8523*2.85265*2.8535*2.8519
04/10/2007 12:15:00*2.8522*2.8525*2.8535*2.85
04/10/2007 12:20:00*2.85305*2.85245*2.8534*2.8513
04/10/2007 12:25:00*2.8521*2.8527*2.8532*2.851
04/10/2007 12:30:00*2.852*2.8516*2.8532*2.8513
04/10/2007 12:35:00*2.85245*2.8522*2.8528*2.8506
04/10/2007 12:40:00*2.8515*2.85275*2.8533*2.85
04/10/2007 12:45:00*2.8514*2.8525*2.8533*2.851
04/10/2007 12:50:00*2.852*2.85155*2.8525*2.8509
04/10/2007 12:55:00*2.8514*2.8515*2.8529*2.851
04/10/2007 13:00:00*2.8517*2.8533*2.8533*2.8514
04/10/2007 13:05:00*2.852*2.8536*2.8537*2.8518
04/10/2007 13:10:00*2.8524*2.85335*2.8539*2.852
04/10/2007 13:15:00*2.8524*2.854*2.8542*2.8523
04/10/2007 13:20:00*2.8525*2.8536*2.854*2.8522
04/10/2007 13:25:00*2.85345*2.8522*2.8539*2.8522
04/10/2007 13:30:00*2.85315*2.8528*2.8542*2.8522
04/10/2007 13:35:00*2.8539*2.854*2.8542*2.8528
04/10/2007 13:40:00*2.85275*2.853*2.854*2.85275
04/10/2007 13:45:00*2.8529*2.85275*2.855*2.852
04/10/2007 13:50:00*2.8538*2.8537*2.8548*2.8524
04/10/2007 13:55:00*2.8525*2.85275*2.854*2.8525
04/10/2007 14:00:00*2.8542*2.85305*2.8544*2.85275
04/10/2007 14:05:00*2.85315*2.85305*2.85315*2.853
04/10/2007 14:10:00*2.85295*2.8542*2.8542*2.852
04/10/2007 14:15:00*2.8531*2.85355*2.8546*2.853
04/10/2007 14:20:00*2.8532*2.8534*2.8547*2.8532
04/10/2007 14:25:00*2.8546*2.853*2.8547*2.8528
04/10/2007 14:30:00*2.853*2.8543*2.8543*2.8528
04/10/2007 14:35:00*2.8528*2.8547*2.8547*2.852
04/10/2007 14:40:00*2.8533*2.85295*2.8547*2.8528
04/10/2007 14:45:00*2.8529*2.85315*2.8545*2.852
04/10/2007 14:50:00*2.8532*2.8532*2.8547*2.853
04/10/2007 14:55:00*2.8532*2.85365*2.8547*2.853
04/10/2007 15:00:00*2.8537*2.85365*2.855*2.8535
04/10/2007 15:05:00*2.8536*2.8547*2.8549*2.8535
04/10/2007 15:10:00*2.8532*2.8535*2.8548*2.853
04/10/2007 15:15:00*2.8537*2.8549*2.8549*2.8532
04/10/2007 15:20:00*2.8536*2.8547*2.855*2.8534
04/10/2007 15:25:00*2.8534*2.8535*2.8548*2.8534
04/10/2007 15:30:00*2.8535*2.8546*2.8549*2.8534
04/10/2007 15:35:00*2.8535*2.8529*2.8547*2.8528
04/10/2007 15:40:00*2.8542*2.8538*2.8542*2.852
04/10/2007 15:45:00*2.8535*2.8533*2.8538*2.8518
04/10/2007 15:50:00*2.8521*2.8525*2.8537*2.851
04/10/2007 15:55:00*2.8523*2.852*2.854*2.852
04/10/2007 16:00:00*2.8526*2.854*2.854*2.852
04/10/2007 16:05:00*2.8526*2.8526*2.854*2.8526
04/10/2007 16:10:00*2.8538*2.8539*2.8541*2.8526
04/10/2007 16:15:00*2.8524*2.8539*2.8539*2.8524
04/10/2007 16:20:00*2.8525*2.8524*2.8539*2.8524
04/10/2007 16:25:00*2.8525*2.8539*2.8539*2.852
04/10/2007 16:30:00*2.8528*2.8537*2.8539*2.8526
04/10/2007 16:35:00*2.8525*2.8537*2.8542*2.8525
04/10/2007 16:40:00*2.8528*2.8525*2.854*2.8524
04/10/2007 16:45:00*2.8535*2.8532*2.8535*2.8517
04/10/2007 16:50:00*2.8521*2.8526*2.8532*2.8513
04/10/2007 16:55:00*2.8517*2.8517*2.853*2.851
04/10/2007 17:00:00*2.8528*2.852*2.8529*2.8513
