04/08/2007 17:05:00*2.8703*2.8707*2.8709*2.8703
04/08/2007 17:10:00*2.8705*2.8703*2.8707*2.8696
04/08/2007 17:15:00*2.8705*2.8703*2.8705*2.8703
04/08/2007 17:20:00*2.8703*2.8703*2.8703*2.8703
04/08/2007 17:25:00*2.8704*2.8709*2.8709*2.8703
04/08/2007 17:30:00*2.8707*2.8709*2.8712*2.8705
04/08/2007 17:35:00*2.8708*2.8706*2.8709*2.8706
04/08/2007 17:40:00*2.8706*2.8707*2.8707*2.8704
04/08/2007 17:45:00*2.8705*2.8707*2.8707*2.8703
04/08/2007 17:50:00*2.8707*2.8707*2.8707*2.8707
04/08/2007 17:55:00*2.8705*2.8704*2.8707*2.8704
04/08/2007 18:00:00*2.8707*2.8706*2.8707*2.8704
04/08/2007 18:05:00*2.8705*2.8706*2.8707*2.8704
04/08/2007 18:10:00*2.8705*2.8705*2.8706*2.8705
04/08/2007 18:15:00*2.8703*2.8705*2.8705*2.8702
04/08/2007 18:20:00*2.8703*2.8702*2.8705*2.8702
04/08/2007 18:25:00*2.8701*2.8703*2.8707*2.87
04/08/2007 18:30:00*2.8705*2.8704*2.8705*2.8702
04/08/2007 18:35:00*2.8704*2.8706*2.8707*2.8704
04/08/2007 18:40:00*2.8709*2.8708*2.8709*2.8706
04/08/2007 18:45:00*2.8712*2.8708*2.8712*2.8708
04/08/2007 18:50:00*2.8712*2.8711*2.8712*2.8708
04/08/2007 18:55:00*2.8714*2.8713*2.8714*2.8711
04/08/2007 19:00:00*2.8712*2.8711*2.8714*2.8711
04/08/2007 19:05:00*2.8714*2.871*2.8714*2.871
04/08/2007 19:10:00*2.8709*2.8708*2.8712*2.8706
04/08/2007 19:15:00*2.8712*2.871*2.8714*2.8708
04/08/2007 19:20:00*2.8711*2.8711*2.8714*2.871
04/08/2007 19:25:00*2.871*2.8708*2.8712*2.8708
04/08/2007 19:30:00*2.8709*2.8712*2.8714*2.8708
04/08/2007 19:35:00*2.8712*2.8717*2.8718*2.8711
04/08/2007 19:40:00*2.8714*2.8721*2.8722*2.8714
04/08/2007 19:45:00*2.872*2.8721*2.8722*2.8719
04/08/2007 19:50:00*2.8722*2.8723*2.8723*2.8721
04/08/2007 19:55:00*2.8725*2.8721*2.8725*2.8715
04/08/2007 20:00:00*2.8722*2.8718*2.8723*2.8718
04/08/2007 20:05:00*2.8718*2.8723*2.8725*2.8717
04/08/2007 20:10:00*2.8724*2.8727*2.8729*2.8723
04/08/2007 20:15:00*2.873*2.873*2.873*2.8727
04/08/2007 20:20:00*2.8729*2.8728*2.873*2.8725
04/08/2007 20:25:00*2.8726*2.8728*2.873*2.8725
04/08/2007 20:30:00*2.8725*2.873*2.873*2.8725
04/08/2007 20:35:00*2.8728*2.8724*2.873*2.8723
04/08/2007 20:40:00*2.8723*2.8725*2.8726*2.8723
04/08/2007 20:45:00*2.8724*2.873*2.873*2.8723
04/08/2007 20:50:00*2.8727*2.873*2.873*2.8727
04/08/2007 20:55:00*2.8727*2.8733*2.8733*2.8727
04/08/2007 21:00:00*2.8732*2.8731*2.8733*2.87295
04/08/2007 22:00:00*2.873*2.8732*2.8732*2.87295
04/08/2007 22:05:00*2.8732*2.87335*2.8734*2.87305
04/08/2007 22:10:00*2.8733*2.8732*2.8734*2.87305
04/08/2007 22:15:00*2.873*2.8732*2.8732*2.87295
04/08/2007 22:20:00*2.8732*2.8732*2.8732*2.8732
04/08/2007 22:25:00*2.873*2.873*2.8732*2.87295
04/08/2007 22:30:00*2.873*2.873*2.873*2.873
04/08/2007 22:35:00*2.8731*2.87305*2.8731*2.873
04/08/2007 22:40:00*2.87295*2.873*2.8731*2.8727
04/08/2007 22:45:00*2.873*2.87295*2.8731*2.87295
04/08/2007 22:50:00*2.87295*2.87295*2.87295*2.87295
04/08/2007 22:55:00*2.8728*2.873*2.8731*2.8727
04/08/2007 23:00:00*2.8732*2.8732*2.8732*2.87295
04/08/2007 23:05:00*2.8733*2.8732*2.8733*2.87305
04/08/2007 23:10:00*2.8734*2.8734*2.8734*2.87305
04/08/2007 23:15:00*2.8732*2.8732*2.8734*2.87305
04/08/2007 23:20:00*2.8732*2.8734*2.8734*2.87305
04/08/2007 23:25:00*2.8733*2.8734*2.8736*2.8732
04/08/2007 23:30:00*2.8733*2.87335*2.87355*2.87305
04/08/2007 23:35:00*2.8734*2.8734*2.8734*2.87305
04/08/2007 23:40:00*2.8732*2.87335*2.8734*2.87305
04/08/2007 23:45:00*2.8732*2.87335*2.87335*2.8732
04/08/2007 23:50:00*2.87335*2.87335*2.87335*2.87335
04/08/2007 23:55:00*2.8735*2.8733*2.8736*2.8733
04/09/2007 00:00:00*2.8733*2.8735*2.8736*2.8733
04/09/2007 00:05:00*2.8734*2.87335*2.8736*2.8732
04/09/2007 00:10:00*2.8735*2.8734*2.8736*2.8733
04/09/2007 00:15:00*2.8734*2.8733*2.87355*2.87305
04/09/2007 00:20:00*2.8732*2.8734*2.8734*2.87305
04/09/2007 00:25:00*2.8733*2.8734*2.8735*2.8733
04/09/2007 00:30:00*2.8734*2.8734*2.87355*2.8733
04/09/2007 00:35:00*2.8734*2.8734*2.8734*2.8734
04/09/2007 00:40:00*2.8736*2.87355*2.8736*2.8734
04/09/2007 00:45:00*2.8734*2.8736*2.8736*2.8734
04/09/2007 00:50:00*2.8734*2.8735*2.8736*2.8733
04/09/2007 00:55:00*2.8738*2.8735*2.8738*2.8735
04/09/2007 01:00:00*2.8738*2.87355*2.8738*2.8735
04/09/2007 01:05:00*2.8737*2.8736*2.8738*2.8735
04/09/2007 01:10:00*2.8738*2.8736*2.8739*2.8735
04/09/2007 01:15:00*2.8737*2.8738*2.8738*2.8735
04/09/2007 01:20:00*2.8735*2.87355*2.8738*2.8735
04/09/2007 01:25:00*2.8734*2.8735*2.8736*2.8734
04/09/2007 01:30:00*2.8735*2.8736*2.87375*2.8733
04/09/2007 01:35:00*2.8737*2.8737*2.8738*2.8733
04/09/2007 01:40:00*2.8736*2.8737*2.8738*2.8735
04/09/2007 01:45:00*2.8738*2.8725*2.8738*2.87235
04/09/2007 01:50:00*2.8723*2.87235*2.8725*2.87225
04/09/2007 01:55:00*2.8723*2.87405*2.87405*2.87225
04/09/2007 02:00:00*2.874*2.874*2.8741*2.8738
04/09/2007 02:05:00*2.8739*2.873*2.8741*2.873
04/09/2007 02:10:00*2.8731*2.873*2.8731*2.873
04/09/2007 02:15:00*2.8732*2.8733*2.8733*2.873
04/09/2007 02:20:00*2.8731*2.8727*2.874*2.8727
04/09/2007 02:25:00*2.8728*2.8752*2.8752*2.8727
04/09/2007 02:30:00*2.8751*2.8748*2.8752*2.87455
04/09/2007 02:35:00*2.8747*2.87485*2.875*2.8746
04/09/2007 02:40:00*2.875*2.8738*2.875*2.8738
04/09/2007 02:45:00*2.874*2.874*2.8747*2.8738
04/09/2007 02:50:00*2.874*2.87385*2.87415*2.8738
04/09/2007 02:55:00*2.874*2.8741*2.8743*2.87385
04/09/2007 03:00:00*2.8744*2.8741*2.87455*2.874
04/09/2007 03:05:00*2.8742*2.87415*2.87445*2.874
04/09/2007 03:10:00*2.87405*2.874*2.87415*2.8737
04/09/2007 03:15:00*2.87395*2.8743*2.8743*2.87395
04/09/2007 03:20:00*2.87395*2.87335*2.8743*2.8731
04/09/2007 03:25:00*2.87355*2.87325*2.8736*2.8732
04/09/2007 03:30:00*2.87335*2.8735*2.87355*2.8732
04/09/2007 03:35:00*2.8736*2.8735*2.87365*2.8733
04/09/2007 03:40:00*2.87335*2.8743*2.8744*2.8732
04/09/2007 03:45:00*2.87405*2.8734*2.8743*2.8732
04/09/2007 03:50:00*2.87355*2.8729*2.8736*2.8728
04/09/2007 03:55:00*2.8731*2.87285*2.8731*2.8726
04/09/2007 04:00:00*2.873*2.8725*2.873*2.8724
04/09/2007 04:05:00*2.87265*2.87255*2.8728*2.8722
04/09/2007 04:10:00*2.87265*2.8728*2.8728*2.8724
04/09/2007 04:15:00*2.8726*2.87235*2.8728*2.8722
04/09/2007 04:20:00*2.87225*2.87205*2.87235*2.87195
04/09/2007 04:25:00*2.87185*2.87145*2.8721*2.8713
04/09/2007 04:30:00*2.8715*2.8713*2.8717*2.871
04/09/2007 04:35:00*2.87145*2.87105*2.8719*2.87085
04/09/2007 04:40:00*2.87085*2.87075*2.87105*2.8703
04/09/2007 04:45:00*2.87065*2.8698*2.871*2.8696
04/09/2007 04:50:00*2.8696*2.8696*2.8698*2.8694
04/09/2007 04:55:00*2.86945*2.86985*2.86985*2.8694
04/09/2007 05:00:00*2.86975*2.86815*2.86985*2.8677
04/09/2007 05:05:00*2.86775*2.8685*2.8685*2.8673
04/09/2007 05:10:00*2.8686*2.86845*2.86885*2.8681
04/09/2007 05:15:00*2.8687*2.86965*2.8699*2.8683
04/09/2007 05:20:00*2.86995*2.87005*2.8702*2.8695
04/09/2007 05:25:00*2.86975*2.8702*2.8702*2.86965
04/09/2007 05:30:00*2.86985*2.8702*2.8704*2.86975
04/09/2007 05:35:00*2.87105*2.87015*2.87205*2.8695
04/09/2007 05:40:00*2.87*2.86945*2.87015*2.8693
04/09/2007 05:45:00*2.8695*2.86955*2.8697*2.8693
04/09/2007 05:50:00*2.8693*2.8688*2.8697*2.8688
04/09/2007 05:55:00*2.86905*2.8686*2.86905*2.8684
04/09/2007 06:00:00*2.86835*2.8689*2.8689*2.8683
04/09/2007 06:05:00*2.86855*2.8684*2.86925*2.8679
04/09/2007 06:10:00*2.86815*2.86865*2.8689*2.8681
04/09/2007 06:15:00*2.86865*2.8698*2.8699*2.86865
04/09/2007 06:20:00*2.8699*2.869*2.8701*2.8685
04/09/2007 06:25:00*2.8692*2.8692*2.8697*2.86835
04/09/2007 06:30:00*2.86915*2.8693*2.8696*2.86865
04/09/2007 06:35:00*2.86905*2.86905*2.8696*2.8689
04/09/2007 06:40:00*2.86915*2.8694*2.8696*2.86895
04/09/2007 06:45:00*2.86905*2.8692*2.8694*2.8689
04/09/2007 06:50:00*2.8689*2.8694*2.86965*2.868
04/09/2007 06:55:00*2.86895*2.8683*2.8694*2.8672
04/09/2007 07:00:00*2.86785*2.86865*2.8688*2.8678
04/09/2007 07:05:00*2.86835*2.86805*2.8687*2.86795
04/09/2007 07:10:00*2.86825*2.86865*2.869*2.8678
04/09/2007 07:15:00*2.8689*2.86885*2.8691*2.86855
04/09/2007 07:20:00*2.86885*2.86835*2.86975*2.86835
04/09/2007 07:25:00*2.86855*2.86835*2.8688*2.8682
04/09/2007 07:30:00*2.86805*2.869*2.86955*2.868
04/09/2007 07:35:00*2.86905*2.8689*2.86915*2.86835
04/09/2007 07:40:00*2.86845*2.8683*2.869*2.86785
04/09/2007 07:45:00*2.86775*2.86825*2.8688*2.8677
04/09/2007 07:50:00*2.86835*2.8686*2.8691*2.8681
04/09/2007 07:55:00*2.86835*2.8681*2.8687*2.8676
04/09/2007 08:00:00*2.86815*2.86875*2.8696*2.8677
04/09/2007 08:05:00*2.86865*2.87025*2.87025*2.8686
04/09/2007 08:10:00*2.86995*2.87045*2.87115*2.8699
04/09/2007 08:15:00*2.87005*2.86935*2.87045*2.869
04/09/2007 08:20:00*2.86915*2.8707*2.8707*2.8691
04/09/2007 08:25:00*2.87055*2.8705*2.8711*2.8701
04/09/2007 08:30:00*2.87025*2.8703*2.8705*2.86945
04/09/2007 08:35:00*2.86975*2.8703*2.87075*2.8696
04/09/2007 08:40:00*2.87005*2.8697*2.87085*2.8692
04/09/2007 08:45:00*2.86965*2.8695*2.87005*2.8689
04/09/2007 08:50:00*2.86935*2.8709*2.8714*2.8693
04/09/2007 08:55:00*2.87095*2.8711*2.8715*2.8706
04/09/2007 09:00:00*2.87075*2.8707*2.8712*2.8697
04/09/2007 09:05:00*2.87055*2.8701*2.8707*2.8693
04/09/2007 09:10:00*2.86965*2.87225*2.87265*2.8693
04/09/2007 09:15:00*2.87195*2.8725*2.8727*2.8718
04/09/2007 09:20:00*2.87215*2.87215*2.87305*2.8714
04/09/2007 09:25:00*2.8722*2.8722*2.87295*2.8715
04/09/2007 09:30:00*2.87225*2.8727*2.8729*2.87185
04/09/2007 09:35:00*2.8728*2.87255*2.87295*2.8721
04/09/2007 09:40:00*2.87265*2.87175*2.87265*2.871
04/09/2007 09:45:00*2.87135*2.86965*2.872*2.8694
04/09/2007 09:50:00*2.86985*2.8699*2.8701*2.86935
04/09/2007 09:55:00*2.86915*2.8699*2.8705*2.86895
04/09/2007 10:00:00*2.87025*2.86965*2.8705*2.8686
04/09/2007 10:05:00*2.86925*2.8695*2.8699*2.86865
04/09/2007 10:10:00*2.86885*2.8684*2.8695*2.8675
04/09/2007 10:15:00*2.86805*2.86785*2.8686*2.8672
04/09/2007 10:20:00*2.86765*2.86835*2.869*2.8675
04/09/2007 10:25:00*2.86845*2.8687*2.8691*2.86785
04/09/2007 10:30:00*2.86865*2.86805*2.8691*2.86785
04/09/2007 10:35:00*2.86795*2.8691*2.8698*2.8676
04/09/2007 10:40:00*2.86945*2.86905*2.8699*2.86865
04/09/2007 10:45:00*2.86885*2.8699*2.87*2.86875
04/09/2007 10:50:00*2.87*2.86955*2.8707*2.86925
04/09/2007 10:55:00*2.8702*2.8703*2.8703*2.8693
04/09/2007 11:00:00*2.86975*2.8701*2.8705*2.8693
04/09/2007 11:05:00*2.86935*2.8698*2.8707*2.8689
04/09/2007 11:10:00*2.86955*2.86905*2.8702*2.8687
04/09/2007 11:15:00*2.8693*2.86925*2.86955*2.8686
04/09/2007 11:20:00*2.86895*2.86945*2.8697*2.8687
04/09/2007 11:25:00*2.8694*2.8699*2.8701*2.8691
04/09/2007 11:30:00*2.86925*2.86945*2.8701*2.8691
04/09/2007 11:35:00*2.86965*2.86955*2.8699*2.8691
04/09/2007 11:40:00*2.86965*2.8695*2.8698*2.869
04/09/2007 11:45:00*2.86915*2.86945*2.8698*2.869
04/09/2007 11:50:00*2.86925*2.86995*2.86995*2.869
04/09/2007 11:55:00*2.86955*2.87035*2.87035*2.8692
04/09/2007 12:00:00*2.87025*2.8694*2.8707*2.8694
04/09/2007 12:05:00*2.8694*2.86935*2.87*2.869
04/09/2007 12:10:00*2.86915*2.8693*2.86935*2.8687
04/09/2007 12:15:00*2.86885*2.8686*2.8695*2.8684
04/09/2007 12:20:00*2.8691*2.8697*2.8698*2.8686
04/09/2007 12:25:00*2.86905*2.87*2.87*2.869
04/09/2007 12:30:00*2.87015*2.8712*2.87155*2.87
04/09/2007 12:35:00*2.8716*2.8722*2.8727*2.8711
04/09/2007 12:40:00*2.8718*2.8717*2.8727*2.8713
04/09/2007 12:45:00*2.87225*2.8756*2.87615*2.8715
04/09/2007 12:50:00*2.8757*2.8755*2.8815*2.8751
04/09/2007 12:55:00*2.8761*2.8757*2.87695*2.8752
04/09/2007 13:00:00*2.87635*2.8756*2.8772*2.8755
04/09/2007 13:05:00*2.87625*2.87645*2.87655*2.8756
04/09/2007 13:10:00*2.8763*2.8761*2.8765*2.8751
04/09/2007 13:15:00*2.87615*2.8757*2.87615*2.8749
04/09/2007 13:20:00*2.8751*2.87585*2.87605*2.8749
04/09/2007 13:25:00*2.8754*2.87595*2.8761*2.8751
04/09/2007 13:30:00*2.8755*2.8757*2.8761*2.8749
04/09/2007 13:35:00*2.87495*2.87455*2.8758*2.8738
04/09/2007 13:40:00*2.8746*2.8747*2.87485*2.8738
04/09/2007 13:45:00*2.8736*2.8741*2.8747*2.8735
04/09/2007 13:50:00*2.87355*2.87505*2.87505*2.8735
04/09/2007 13:55:00*2.8743*2.8734*2.87505*2.8725
04/09/2007 14:00:00*2.87335*2.87365*2.87375*2.8725
04/09/2007 14:05:00*2.8732*2.8726*2.8739*2.8719
04/09/2007 14:10:00*2.872*2.8722*2.8726*2.8716
04/09/2007 14:15:00*2.87215*2.87415*2.87415*2.8712
04/09/2007 14:20:00*2.8742*2.8708*2.8742*2.8706
04/09/2007 14:25:00*2.8707*2.87075*2.87135*2.8699
04/09/2007 14:30:00*2.8704*2.87035*2.87105*2.8698
04/09/2007 14:35:00*2.87*2.8709*2.8711*2.8698
04/09/2007 14:40:00*2.87045*2.87115*2.87115*2.87045
04/09/2007 14:45:00*2.8708*2.87125*2.87135*2.8708
04/09/2007 14:50:00*2.87125*2.8711*2.87125*2.87075
04/09/2007 14:55:00*2.8715*2.8711*2.8715*2.8704
04/09/2007 15:00:00*2.8708*2.87085*2.8713*2.8685
04/09/2007 15:05:00*2.8706*2.8709*2.871*2.8701
04/09/2007 15:10:00*2.8706*2.8713*2.8713*2.8703
04/09/2007 15:15:00*2.8706*2.8711*2.8713*2.8703
04/09/2007 15:20:00*2.8704*2.871*2.8711*2.8703
04/09/2007 15:25:00*2.8707*2.8709*2.8711*2.8703
04/09/2007 15:30:00*2.8706*2.8711*2.8711*2.8703
04/09/2007 15:35:00*2.8706*2.8711*2.8711*2.8703
04/09/2007 15:40:00*2.8704*2.8704*2.8711*2.8703
04/09/2007 15:45:00*2.8704*2.8704*2.8704*2.8704
04/09/2007 15:50:00*2.8706*2.87*2.8706*2.8699
04/09/2007 15:55:00*2.8702*2.8704*2.8706*2.8699
04/09/2007 16:00:00*2.8699*2.8706*2.8706*2.8697
04/09/2007 16:05:00*2.8704*2.8703*2.8709*2.8697
04/09/2007 16:10:00*2.8702*2.8709*2.8709*2.8699
04/09/2007 16:15:00*2.8702*2.8706*2.8709*2.8701
04/09/2007 16:20:00*2.87*2.8701*2.8707*2.8699
04/09/2007 16:25:00*2.8707*2.8707*2.8707*2.8701
04/09/2007 16:30:00*2.8704*2.8709*2.8709*2.8703
04/09/2007 16:35:00*2.8704*2.8705*2.8709*2.8704
04/09/2007 16:40:00*2.8706*2.8709*2.8711*2.8704
04/09/2007 16:45:00*2.8702*2.8709*2.8709*2.8701
04/09/2007 16:50:00*2.8706*2.8712*2.8712*2.8705
04/09/2007 16:55:00*2.8713*2.8709*2.8715*2.8707
04/09/2007 17:00:00*2.8711*2.8715*2.8717*2.8709
