04/05/2007 17:05:00*2.8578*2.8577*2.8579*2.8575
04/05/2007 17:10:00*2.8579*2.8579*2.8579*2.8577
04/05/2007 17:15:00*2.8581*2.8575*2.8586*2.8575
04/05/2007 17:20:00*2.8577*2.8582*2.8583*2.8575
04/05/2007 17:25:00*2.8581*2.8579*2.8582*2.8575
04/05/2007 17:30:00*2.858*2.8582*2.8585*2.8578
04/05/2007 17:35:00*2.8581*2.8583*2.8583*2.8579
04/05/2007 17:40:00*2.8582*2.8583*2.8583*2.8582
04/05/2007 17:45:00*2.8581*2.8571*2.8583*2.8571
04/05/2007 17:50:00*2.8571*2.857*2.8573*2.8567
04/05/2007 17:55:00*2.857*2.8565*2.857*2.8563
04/05/2007 18:00:00*2.8566*2.8565*2.8566*2.8561
04/05/2007 18:05:00*2.8562*2.8566*2.8567*2.8558
04/05/2007 18:10:00*2.8567*2.8567*2.8571*2.8565
04/05/2007 18:15:00*2.8564*2.8561*2.8567*2.8558
04/05/2007 18:20:00*2.856*2.8563*2.8565*2.856
04/05/2007 18:25:00*2.8563*2.8564*2.8564*2.8558
04/05/2007 18:30:00*2.8565*2.8567*2.8567*2.8564
04/05/2007 18:35:00*2.8566*2.8567*2.8567*2.8565
04/05/2007 18:40:00*2.8566*2.8567*2.8567*2.8565
04/05/2007 18:45:00*2.8566*2.8565*2.8568*2.8564
04/05/2007 18:50:00*2.8566*2.8564*2.8566*2.8563
04/05/2007 18:55:00*2.8565*2.8564*2.8567*2.8563
04/05/2007 19:00:00*2.8565*2.8565*2.8565*2.8564
04/05/2007 19:05:00*2.8566*2.8566*2.8566*2.8565
04/05/2007 19:10:00*2.8567*2.8571*2.8572*2.8566
04/05/2007 19:15:00*2.8573*2.8571*2.8573*2.857
04/05/2007 19:20:00*2.8573*2.8565*2.8573*2.8565
04/05/2007 19:25:00*2.8567*2.8565*2.8568*2.8563
04/05/2007 19:30:00*2.8567*2.8565*2.8567*2.8563
04/05/2007 19:35:00*2.8566*2.857*2.8573*2.8565
04/05/2007 19:40:00*2.8571*2.8571*2.8573*2.857
04/05/2007 19:45:00*2.857*2.8571*2.8571*2.857
04/05/2007 19:50:00*2.8572*2.8573*2.8575*2.8571
04/05/2007 19:55:00*2.8573*2.8575*2.8577*2.8571
04/05/2007 20:00:00*2.8576*2.8575*2.8579*2.8573
04/05/2007 20:05:00*2.8575*2.8586*2.8588*2.8575
04/05/2007 20:10:00*2.8586*2.8586*2.8588*2.8584
04/05/2007 20:15:00*2.8588*2.8588*2.8588*2.8586
04/05/2007 20:20:00*2.8589*2.859*2.859*2.8588
04/05/2007 20:25:00*2.859*2.8588*2.859*2.8588
04/05/2007 20:30:00*2.859*2.8588*2.859*2.8588
04/05/2007 20:35:00*2.8589*2.8588*2.8589*2.8588
04/05/2007 20:40:00*2.8588*2.859*2.859*2.8588
04/05/2007 20:45:00*2.8589*2.859*2.859*2.8588
04/05/2007 20:50:00*2.8589*2.858*2.859*2.8579
04/05/2007 20:55:00*2.8578*2.8585*2.8586*2.8577
04/05/2007 21:00:00*2.8586*2.8588*2.859*2.8584
04/05/2007 21:05:00*2.859*2.8584*2.859*2.8584
04/05/2007 21:10:00*2.8586*2.8588*2.8588*2.8584
04/05/2007 21:15:00*2.8587*2.8586*2.8588*2.8584
04/05/2007 21:20:00*2.8584*2.8588*2.8588*2.8584
04/05/2007 21:25:00*2.8588*2.8588*2.8588*2.8588
04/05/2007 21:30:00*2.8586*2.8588*2.8588*2.8586
04/05/2007 21:35:00*2.8586*2.8588*2.8588*2.8586
04/05/2007 21:40:00*2.8587*2.8586*2.8588*2.8584
04/05/2007 21:45:00*2.8586*2.8586*2.8586*2.8586
04/05/2007 21:50:00*2.8584*2.8586*2.8586*2.8584
04/05/2007 21:55:00*2.8585*2.8586*2.8586*2.8584
04/05/2007 22:00:00*2.8587*2.8586*2.8588*2.8586
04/05/2007 22:05:00*2.8586*2.8586*2.8586*2.8586
04/05/2007 22:10:00*2.8587*2.8587*2.8587*2.8586
04/05/2007 22:15:00*2.8586*2.8588*2.8588*2.8586
04/05/2007 22:20:00*2.8588*2.8588*2.8588*2.8588
04/05/2007 22:25:00*2.8588*2.8588*2.8588*2.8588
04/05/2007 22:30:00*2.8587*2.8586*2.8588*2.8586
04/05/2007 22:35:00*2.8586*2.8586*2.8588*2.8584
04/05/2007 22:40:00*2.8586*2.8584*2.8586*2.8584
04/05/2007 22:45:00*2.8584*2.8584*2.8584*2.8584
04/05/2007 22:50:00*2.8585*2.8586*2.8586*2.8584
04/05/2007 22:55:00*2.8585*2.8586*2.8587*2.8584
04/05/2007 23:00:00*2.8586*2.8586*2.8587*2.8584
04/05/2007 23:05:00*2.8588*2.8586*2.8588*2.8586
04/05/2007 23:10:00*2.8587*2.8586*2.8587*2.8586
04/05/2007 23:15:00*2.8587*2.8586*2.8587*2.8586
04/05/2007 23:20:00*2.8588*2.8585*2.8588*2.8584
04/05/2007 23:25:00*2.8584*2.8585*2.8585*2.8584
04/05/2007 23:30:00*2.8584*2.8584*2.8585*2.8584
04/05/2007 23:35:00*2.8584*2.8584*2.8584*2.8584
04/05/2007 23:40:00*2.8583*2.8584*2.8584*2.8583
04/05/2007 23:45:00*2.8585*2.8584*2.8586*2.8584
04/05/2007 23:50:00*2.8585*2.859*2.859*2.8584
04/05/2007 23:55:00*2.8589*2.859*2.859*2.8588
04/06/2007 00:00:00*2.8591*2.8594*2.8595*2.859
04/06/2007 00:05:00*2.8594*2.8597*2.8597*2.8593
04/06/2007 00:10:00*2.8594*2.8596*2.8597*2.8594
04/06/2007 00:15:00*2.8597*2.8597*2.8599*2.8595
04/06/2007 00:20:00*2.8595*2.8592*2.8599*2.8589
04/06/2007 00:25:00*2.8591*2.8592*2.8595*2.8591
04/06/2007 00:30:00*2.8591*2.8595*2.8595*2.859
04/06/2007 00:35:00*2.8591*2.8598*2.8599*2.8591
04/06/2007 00:40:00*2.8596*2.8599*2.8599*2.8596
04/06/2007 00:45:00*2.8598*2.8599*2.8599*2.8596
04/06/2007 00:50:00*2.8601*2.8602*2.8603*2.8599
04/06/2007 00:55:00*2.8603*2.8603*2.8603*2.8601
04/06/2007 01:00:00*2.8601*2.8603*2.8603*2.8601
04/06/2007 01:05:00*2.8602*2.8599*2.8603*2.8599
04/06/2007 01:10:00*2.86*2.8592*2.8603*2.859
04/06/2007 01:15:00*2.8591*2.8592*2.8592*2.859
04/06/2007 01:20:00*2.859*2.8592*2.8592*2.859
04/06/2007 01:25:00*2.8591*2.8593*2.8596*2.859
04/06/2007 01:30:00*2.8593*2.859*2.8594*2.8588
04/06/2007 01:35:00*2.859*2.8592*2.8596*2.8588
04/06/2007 01:40:00*2.8593*2.8592*2.8593*2.859
04/06/2007 01:45:00*2.8591*2.8592*2.8593*2.859
04/06/2007 01:50:00*2.8591*2.8594*2.8596*2.859
04/06/2007 01:55:00*2.8592*2.8594*2.8594*2.8592
04/06/2007 02:00:00*2.859*2.859*2.8594*2.8588
04/06/2007 02:05:00*2.8589*2.8589*2.859*2.8588
04/06/2007 02:10:00*2.8589*2.8592*2.8592*2.85875
04/06/2007 02:15:00*2.85915*2.8592*2.8592*2.859
04/06/2007 02:20:00*2.85915*2.8599*2.8601*2.85915
04/06/2007 02:25:00*2.8599*2.8594*2.8604*2.8594
04/06/2007 02:30:00*2.8594*2.8596*2.8604*2.8593
04/06/2007 02:35:00*2.8597*2.8599*2.86065*2.8593
04/06/2007 02:40:00*2.8594*2.8613*2.8613*2.8593
04/06/2007 02:45:00*2.8608*2.86085*2.8613*2.8605
04/06/2007 02:50:00*2.8608*2.85985*2.86085*2.8598
04/06/2007 02:55:00*2.86*2.85975*2.86*2.8594
04/06/2007 03:00:00*2.8598*2.85985*2.8599*2.8596
04/06/2007 03:05:00*2.8597*2.85895*2.85985*2.8587
04/06/2007 03:10:00*2.8591*2.8587*2.8592*2.8587
04/06/2007 03:15:00*2.8587*2.8594*2.8594*2.8587
04/06/2007 03:20:00*2.85925*2.8603*2.8605*2.85925
04/06/2007 03:25:00*2.8604*2.8613*2.86135*2.8602
04/06/2007 03:30:00*2.8614*2.8613*2.86195*2.8612
04/06/2007 03:35:00*2.8614*2.86085*2.86155*2.8607
04/06/2007 03:40:00*2.861*2.8613*2.8613*2.8604
04/06/2007 03:45:00*2.8612*2.8618*2.86215*2.8611
04/06/2007 03:50:00*2.8619*2.86235*2.8624*2.8616
04/06/2007 03:55:00*2.8621*2.8631*2.86365*2.8621
04/06/2007 04:00:00*2.8632*2.8632*2.86365*2.8628
04/06/2007 04:05:00*2.86335*2.8627*2.8635*2.8624
04/06/2007 04:10:00*2.8631*2.86375*2.86375*2.8627
04/06/2007 04:15:00*2.864*2.86335*2.864*2.86315
04/06/2007 04:20:00*2.8634*2.86315*2.8636*2.8631
04/06/2007 04:25:00*2.8631*2.863*2.86315*2.8627
04/06/2007 04:30:00*2.8628*2.86315*2.86335*2.8627
04/06/2007 04:35:00*2.8631*2.8623*2.86315*2.8623
04/06/2007 04:40:00*2.8627*2.86295*2.8631*2.8623
04/06/2007 04:45:00*2.8629*2.8629*2.86325*2.8626
04/06/2007 04:50:00*2.8629*2.8629*2.8629*2.8629
04/06/2007 04:55:00*2.8631*2.86295*2.86335*2.8629
04/06/2007 05:00:00*2.8629*2.8638*2.864*2.8627
04/06/2007 05:05:00*2.8637*2.8637*2.8639*2.8633
04/06/2007 05:10:00*2.8643*2.8639*2.8644*2.8637
04/06/2007 05:15:00*2.864*2.86375*2.8641*2.8636
04/06/2007 05:20:00*2.8636*2.8631*2.8639*2.8631
04/06/2007 05:25:00*2.8632*2.8632*2.86325*2.8623
04/06/2007 05:30:00*2.8631*2.86345*2.8635*2.8629
04/06/2007 05:35:00*2.8632*2.8636*2.8639*2.8632
04/06/2007 05:40:00*2.8634*2.8636*2.864*2.8634
04/06/2007 05:45:00*2.8638*2.86285*2.864*2.8627
04/06/2007 05:50:00*2.8628*2.86345*2.8635*2.8628
04/06/2007 05:55:00*2.864*2.8636*2.864*2.86345
04/06/2007 06:00:00*2.864*2.86405*2.86405*2.8634
04/06/2007 06:05:00*2.8639*2.86425*2.86425*2.8637
04/06/2007 06:10:00*2.864*2.864*2.86425*2.8637
04/06/2007 06:15:00*2.8638*2.86365*2.864*2.86335
04/06/2007 06:20:00*2.8638*2.86365*2.864*2.8636
04/06/2007 06:25:00*2.864*2.8642*2.8643*2.8636
04/06/2007 06:30:00*2.8642*2.8647*2.8648*2.8637
04/06/2007 06:35:00*2.8648*2.864*2.8648*2.8637
04/06/2007 06:40:00*2.8639*2.86425*2.8646*2.8638
04/06/2007 06:45:00*2.8641*2.8632*2.86425*2.863
04/06/2007 06:50:00*2.86315*2.8632*2.8648*2.8624
04/06/2007 06:55:00*2.863*2.8634*2.86375*2.8626
04/06/2007 07:00:00*2.8637*2.86395*2.8647*2.8632
04/06/2007 07:05:00*2.8638*2.8633*2.864*2.8632
04/06/2007 07:10:00*2.8634*2.86435*2.8644*2.8633
04/06/2007 07:15:00*2.8642*2.8634*2.86435*2.8634
04/06/2007 07:20:00*2.8637*2.8637*2.86375*2.8634
04/06/2007 07:25:00*2.8636*2.86345*2.8637*2.8628
04/06/2007 07:30:00*2.8636*2.8637*2.86375*2.8634
04/06/2007 07:35:00*2.86375*2.8638*2.864*2.8632
04/06/2007 07:40:00*2.8637*2.86415*2.8642*2.8636
04/06/2007 07:45:00*2.8643*2.8642*2.8644*2.864
04/06/2007 07:50:00*2.864*2.86395*2.8642*2.8638
04/06/2007 07:55:00*2.8637*2.8637*2.8641*2.8629
04/06/2007 08:00:00*2.86375*2.8638*2.864*2.8635
04/06/2007 08:05:00*2.8637*2.86365*2.8639*2.8635
04/06/2007 08:10:00*2.8636*2.8635*2.8639*2.8633
04/06/2007 08:15:00*2.8639*2.86405*2.86405*2.8635
04/06/2007 08:20:00*2.8639*2.86365*2.86405*2.8627
04/06/2007 08:25:00*2.8637*2.8632*2.86405*2.8632
04/06/2007 08:30:00*2.8631*2.8646*2.8658*2.8627
04/06/2007 08:35:00*2.86465*2.87005*2.8725*2.8645
04/06/2007 08:40:00*2.8704*2.8671*2.8707*2.86665
04/06/2007 08:45:00*2.86745*2.87035*2.872*2.867
04/06/2007 08:50:00*2.8704*2.87*2.87095*2.869
04/06/2007 08:55:00*2.8699*2.8682*2.8701*2.8674
04/06/2007 09:00:00*2.8681*2.86815*2.869*2.8676
04/06/2007 09:05:00*2.8681*2.8689*2.8693*2.8678
04/06/2007 09:10:00*2.8689*2.8677*2.8689*2.8676
04/06/2007 09:15:00*2.8678*2.8669*2.8682*2.866
04/06/2007 09:20:00*2.86685*2.86715*2.8679*2.8667
04/06/2007 09:25:00*2.8671*2.8674*2.86835*2.8671
04/06/2007 09:30:00*2.8674*2.8675*2.86825*2.8672
04/06/2007 09:35:00*2.8675*2.868*2.868*2.8673
04/06/2007 09:40:00*2.8674*2.8683*2.86865*2.8673
04/06/2007 09:45:00*2.8681*2.86865*2.86905*2.8679
04/06/2007 09:50:00*2.8685*2.8685*2.8687*2.8681
04/06/2007 09:55:00*2.8686*2.86855*2.8689*2.8678
04/06/2007 10:00:00*2.86845*2.869*2.8701*2.86845
04/06/2007 10:05:00*2.86925*2.8701*2.8705*2.8688
04/06/2007 10:10:00*2.87*2.8701*2.8706*2.8697
04/06/2007 10:15:00*2.87025*2.8705*2.87085*2.8701
04/06/2007 10:20:00*2.8705*2.8697*2.8705*2.8694
04/06/2007 10:25:00*2.8697*2.8703*2.8704*2.8694
04/06/2007 10:30:00*2.8702*2.8701*2.8704*2.8699
04/06/2007 10:35:00*2.87015*2.87025*2.8704*2.8698
04/06/2007 10:40:00*2.87*2.869*2.87025*2.8687
04/06/2007 10:45:00*2.8689*2.868*2.869*2.8678
04/06/2007 10:50:00*2.8678*2.8684*2.8688*2.8677
04/06/2007 10:55:00*2.8682*2.86875*2.86895*2.8681
04/06/2007 11:00:00*2.86885*2.86865*2.869*2.8684
04/06/2007 11:05:00*2.8688*2.8691*2.8691*2.8686
04/06/2007 11:10:00*2.86915*2.8688*2.86915*2.8688
04/06/2007 11:15:00*2.869*2.8688*2.86915*2.8686
04/06/2007 11:20:00*2.86925*2.8691*2.86935*2.8688
04/06/2007 11:25:00*2.869*2.87205*2.87205*2.8688
04/06/2007 11:30:00*2.87195*2.87215*2.8724*2.87195
04/06/2007 11:35:00*2.8721*2.8722*2.87235*2.8719
04/06/2007 12:20:00*2.87165*2.8716*2.87165*2.8714
04/06/2007 12:25:00*2.8716*2.8691*2.87165*2.8691
04/06/2007 12:30:00*2.8692*2.869*2.8695*2.8689
04/06/2007 12:35:00*2.8691*2.86895*2.86925*2.8685
04/06/2007 12:40:00*2.8691*2.86905*2.8691*2.86895
04/06/2007 12:45:00*2.8689*2.86905*2.86915*2.8687
04/06/2007 12:50:00*2.869*2.8691*2.86915*2.8688
04/06/2007 12:55:00*2.869*2.86885*2.8691*2.8688
04/06/2007 13:00:00*2.86895*2.86905*2.8692*2.8687
04/06/2007 13:05:00*2.8689*2.8692*2.86925*2.8689
04/06/2007 13:10:00*2.86915*2.8691*2.8692*2.8689
04/06/2007 13:15:00*2.86905*2.8689*2.86915*2.8686
04/06/2007 13:20:00*2.869*2.8687*2.869*2.86855
04/06/2007 13:25:00*2.8688*2.86875*2.8688*2.8687
04/06/2007 13:30:00*2.869*2.86875*2.869*2.8687
04/06/2007 13:35:00*2.869*2.86895*2.869*2.86875
04/06/2007 13:40:00*2.8689*2.869*2.8692*2.8687
04/06/2007 13:45:00*2.86895*2.86895*2.869*2.86895
04/06/2007 13:50:00*2.8691*2.8685*2.8692*2.8685
04/06/2007 13:55:00*2.8684*2.86845*2.8686*2.8682
04/06/2007 14:00:00*2.8683*2.86825*2.8685*2.8682
04/06/2007 14:05:00*2.8683*2.86835*2.86835*2.8682
04/06/2007 14:10:00*2.8682*2.8683*2.8686*2.8682
04/06/2007 14:15:00*2.8682*2.8685*2.8688*2.8682
04/06/2007 14:20:00*2.8684*2.87055*2.8708*2.8682
04/06/2007 14:25:00*2.8705*2.87025*2.87055*2.87025
04/06/2007 14:30:00*2.8701*2.8706*2.87075*2.8699
04/06/2007 14:35:00*2.8705*2.87045*2.8706*2.8703
04/06/2007 14:40:00*2.87035*2.8706*2.87095*2.8701
04/06/2007 14:45:00*2.8704*2.8706*2.87075*2.8701
04/06/2007 14:50:00*2.8704*2.87075*2.8708*2.8701
04/06/2007 14:55:00*2.8705*2.8703*2.87075*2.8701
04/06/2007 15:00:00*2.8701*2.87025*2.87035*2.8699
04/06/2007 15:05:00*2.8701*2.8704*2.8706*2.8701
04/06/2007 15:10:00*2.8704*2.8706*2.8706*2.8701
04/06/2007 15:15:00*2.8702*2.8706*2.8706*2.8701
04/06/2007 15:20:00*2.8706*2.8706*2.8706*2.8706
04/06/2007 15:25:00*2.8706*2.8706*2.8706*2.8706
04/06/2007 15:30:00*2.8709*2.8708*2.871*2.8706
04/06/2007 15:35:00*2.8708*2.871*2.8712*2.8705
04/06/2007 15:40:00*2.8712*2.8711*2.8712*2.871
04/06/2007 15:45:00*2.8711*2.871*2.8711*2.871
04/06/2007 15:50:00*2.871*2.871*2.871*2.871
04/06/2007 15:55:00*2.8711*2.8711*2.8711*2.871
04/06/2007 16:00:00*2.871*2.8708*2.8711*2.8708
04/06/2007 16:05:00*2.8708*2.8708*2.8709*2.8708
04/06/2007 16:10:00*2.8707*2.8708*2.8708*2.8707
04/06/2007 16:15:00*2.8705*2.8708*2.8708*2.8705
04/06/2007 16:20:00*2.8707*2.8707*2.8708*2.8707
04/06/2007 16:25:00*2.8705*2.8706*2.8707*2.8705
04/06/2007 16:30:00*2.8707*2.8705*2.8707*2.8704
04/06/2007 16:35:00*2.8704*2.8704*2.8705*2.8704
04/06/2007 16:40:00*2.8702*2.8703*2.8704*2.8702
04/06/2007 16:45:00*2.8701*2.8698*2.8703*2.8696
04/06/2007 16:50:00*2.8698*2.8706*2.871*2.8698
04/06/2007 16:55:00*2.8705*2.871*2.8711*2.8701
04/06/2007 17:00:00*2.8709*2.8704*2.871*2.8704
