04/04/2007 17:05:00*2.876*2.876*2.8772*2.8758
04/04/2007 17:10:00*2.8765*2.8754*2.8765*2.8747
04/04/2007 17:15:00*2.8903*2.8753*2.8903*2.8752
04/04/2007 17:20:00*2.8754*2.8761*2.8765*2.8753
04/04/2007 17:25:00*2.8755*2.8758*2.8763*2.875
04/04/2007 17:30:00*2.8752*2.8756*2.8759*2.8749
04/04/2007 17:35:00*2.8757*2.8758*2.8758*2.8748
04/04/2007 17:40:00*2.8752*2.8761*2.8764*2.875
04/04/2007 17:45:00*2.8753*2.8755*2.8761*2.8752
04/04/2007 17:50:00*2.8756*2.8763*2.8764*2.8753
04/04/2007 17:55:00*2.8754*2.8753*2.8764*2.8749
04/04/2007 18:00:00*2.8753*2.8763*2.8765*2.8752
04/04/2007 18:05:00*2.8756*2.8764*2.8764*2.8754
04/04/2007 18:10:00*2.8757*2.8761*2.8765*2.8755
04/04/2007 18:15:00*2.8754*2.8759*2.8761*2.8754
04/04/2007 18:20:00*2.8756*2.8756*2.8762*2.8756
04/04/2007 18:25:00*2.8757*2.8753*2.8762*2.8753
04/04/2007 18:30:00*2.8757*2.8755*2.8761*2.8752
04/04/2007 18:35:00*2.8756*2.8761*2.8761*2.8754
04/04/2007 18:40:00*2.8754*2.8752*2.8761*2.8746
04/04/2007 18:45:00*2.8749*2.8754*2.8754*2.8748
04/04/2007 18:50:00*2.8748*2.8754*2.8754*2.8748
04/04/2007 18:55:00*2.8751*2.8757*2.8758*2.8751
04/04/2007 19:00:00*2.8752*2.8752*2.8757*2.8752
04/04/2007 19:05:00*2.8753*2.8758*2.8758*2.8752
04/04/2007 19:10:00*2.8752*2.8752*2.8761*2.8752
04/04/2007 19:15:00*2.8754*2.8757*2.8757*2.8751
04/04/2007 19:20:00*2.8754*2.8753*2.8757*2.8753
04/04/2007 19:25:00*2.875*2.8753*2.8759*2.8748
04/04/2007 19:30:00*2.875*2.8752*2.8757*2.8748
04/04/2007 19:35:00*2.8756*2.8748*2.8756*2.8748
04/04/2007 19:40:00*2.8752*2.8753*2.8754*2.8746
04/04/2007 19:45:00*2.875*2.8748*2.8754*2.8746
04/04/2007 19:50:00*2.8746*2.8749*2.8753*2.8746
04/04/2007 19:55:00*2.875*2.875*2.8754*2.8746
04/04/2007 20:00:00*2.8745*2.8752*2.8752*2.8745
04/04/2007 20:05:00*2.8747*2.8752*2.8754*2.8747
04/04/2007 20:10:00*2.8751*2.8752*2.8756*2.8749
04/04/2007 20:15:00*2.8754*2.8749*2.8755*2.8749
04/04/2007 20:20:00*2.8751*2.8749*2.8754*2.8747
04/04/2007 20:25:00*2.875*2.8755*2.8756*2.8747
04/04/2007 20:30:00*2.8756*2.8756*2.8761*2.8751
04/04/2007 20:35:00*2.8756*2.8758*2.8758*2.8754
04/04/2007 20:40:00*2.8756*2.8756*2.8758*2.8754
04/04/2007 20:45:00*2.8754*2.8756*2.8756*2.8752
04/04/2007 20:50:00*2.8754*2.8756*2.8756*2.8749
04/04/2007 20:55:00*2.8754*2.8753*2.8757*2.8749
04/04/2007 21:00:00*2.8754*2.8754*2.8757*2.8752
04/04/2007 21:05:00*2.8755*2.875*2.8756*2.8747
04/04/2007 21:10:00*2.8749*2.8754*2.8754*2.8747
04/04/2007 21:15:00*2.875*2.8745*2.8754*2.8745
04/04/2007 21:20:00*2.8748*2.875*2.8752*2.8745
04/04/2007 21:25:00*2.875*2.875*2.8753*2.8747
04/04/2007 21:30:00*2.8749*2.875*2.8754*2.8749
04/04/2007 21:35:00*2.8753*2.8753*2.8754*2.8749
04/04/2007 21:40:00*2.875*2.8749*2.8753*2.8747
04/04/2007 21:45:00*2.8747*2.875*2.8759*2.8747
04/04/2007 21:50:00*2.8749*2.8757*2.8759*2.8747
04/04/2007 21:55:00*2.875*2.875*2.8759*2.8745
04/04/2007 22:00:00*2.8749*2.8752*2.8759*2.8747
04/04/2007 22:05:00*2.8747*2.8749*2.8759*2.8747
04/04/2007 22:10:00*2.8758*2.875*2.8759*2.8747
04/04/2007 22:15:00*2.8746*2.8764*2.8764*2.8746
04/04/2007 22:20:00*2.8755*2.8761*2.877*2.8752
04/04/2007 22:25:00*2.876*2.8756*2.877*2.8752
04/04/2007 22:30:00*2.8757*2.8762*2.877*2.8755
04/04/2007 22:35:00*2.8758*2.8763*2.87715*2.8756
04/04/2007 22:40:00*2.8762*2.8765*2.8772*2.876
04/04/2007 22:45:00*2.8762*2.8761*2.8772*2.876
04/04/2007 22:50:00*2.8762*2.8763*2.877*2.8757
04/04/2007 22:55:00*2.8762*2.8761*2.8772*2.8757
04/04/2007 23:00:00*2.8757*2.8761*2.877*2.8756
04/04/2007 23:05:00*2.8763*2.8772*2.8777*2.8757
04/04/2007 23:10:00*2.8765*2.8772*2.8772*2.876
04/04/2007 23:15:00*2.8761*2.8774*2.8777*2.876
04/04/2007 23:20:00*2.8774*2.8774*2.8774*2.8774
04/04/2007 23:25:00*2.8774*2.8774*2.8774*2.8774
04/04/2007 23:30:00*2.8764*2.8777*2.8777*2.8762
04/04/2007 23:35:00*2.8768*2.8774*2.8777*2.8764
04/04/2007 23:40:00*2.8774*2.8774*2.8774*2.8774
04/04/2007 23:45:00*2.8766*2.8767*2.8774*2.8766
04/04/2007 23:50:00*2.8763*2.8767*2.8774*2.8762
04/04/2007 23:55:00*2.8767*2.8767*2.8767*2.8767
04/05/2007 00:00:00*2.8768*2.8765*2.8777*2.8764
04/05/2007 00:05:00*2.8764*2.8767*2.8775*2.8762
04/05/2007 00:10:00*2.8767*2.8769*2.8777*2.8764
04/05/2007 00:15:00*2.8767*2.8769*2.8769*2.8765
04/05/2007 00:20:00*2.8767*2.8767*2.8777*2.8764
04/05/2007 00:25:00*2.8767*2.8774*2.8777*2.8764
04/05/2007 00:30:00*2.8767*2.8768*2.8777*2.8767
04/05/2007 00:35:00*2.8769*2.8779*2.8779*2.8767
04/05/2007 00:40:00*2.8769*2.8769*2.8779*2.8764
04/05/2007 00:45:00*2.877*2.8769*2.877*2.8768
04/05/2007 00:50:00*2.877*2.8771*2.8779*2.8767
04/05/2007 00:55:00*2.877*2.8769*2.878*2.8767
04/05/2007 01:00:00*2.8769*2.8777*2.8779*2.8767
04/05/2007 01:05:00*2.8765*2.878*2.878*2.8764
04/05/2007 01:10:00*2.878*2.878*2.878*2.878
04/05/2007 01:15:00*2.8769*2.8773*2.878*2.8768
04/05/2007 01:20:00*2.8772*2.8775*2.8782*2.877
04/05/2007 01:25:00*2.8775*2.8777*2.8788*2.8772
04/05/2007 01:30:00*2.87855*2.87905*2.87925*2.8775
04/05/2007 01:35:00*2.8781*2.87885*2.87905*2.8775
04/05/2007 01:40:00*2.8779*2.87925*2.87955*2.8775
04/05/2007 01:45:00*2.8783*2.8786*2.87985*2.878
04/05/2007 01:50:00*2.8785*2.87975*2.88025*2.8785
04/05/2007 01:55:00*2.879*2.8792*2.88035*2.8786
04/05/2007 02:00:00*2.8789*2.87985*2.88015*2.8785
04/05/2007 02:05:00*2.879*2.8785*2.88025*2.878
04/05/2007 02:10:00*2.8786*2.8793*2.88025*2.8784
04/05/2007 02:15:00*2.88005*2.88075*2.88105*2.8787
04/05/2007 02:20:00*2.8799*2.8796*2.88125*2.8793
04/05/2007 02:25:00*2.8795*2.88*2.88095*2.8793
04/05/2007 02:30:00*2.8811*2.8811*2.88265*2.88
04/05/2007 02:35:00*2.8809*2.8796*2.88185*2.8796
04/05/2007 02:40:00*2.8796*2.8796*2.88085*2.8787
04/05/2007 02:45:00*2.8797*2.8796*2.88135*2.8794
04/05/2007 02:50:00*2.88055*2.88095*2.88115*2.8795
04/05/2007 02:55:00*2.8802*2.8803*2.88145*2.8792
04/05/2007 03:00:00*2.88085*2.8805*2.88135*2.8789
04/05/2007 03:05:00*2.8799*2.8779*2.88095*2.8769
04/05/2007 03:10:00*2.87905*2.8767*2.87925*2.8761
04/05/2007 03:15:00*2.8768*2.8763*2.8865*2.8756
04/05/2007 03:20:00*2.8761*2.8768*2.87775*2.876
04/05/2007 03:25:00*2.87775*2.8758*2.87795*2.8758
04/05/2007 03:30:00*2.8758*2.87695*2.87755*2.8758
04/05/2007 03:35:00*2.87685*2.8758*2.87775*2.8755
04/05/2007 03:40:00*2.8758*2.8754*2.87675*2.8753
04/05/2007 03:45:00*2.8754*2.8723*2.87675*2.8716
04/05/2007 03:50:00*2.8722*2.8728*2.87355*2.87175
04/05/2007 03:55:00*2.873*2.8736*2.8742*2.8728
04/05/2007 04:00:00*2.87355*2.8731*2.8739*2.8726
04/05/2007 04:05:00*2.87285*2.8724*2.8733*2.87185
04/05/2007 04:10:00*2.8725*2.8739*2.8742*2.87205
04/05/2007 04:15:00*2.87375*2.8748*2.875*2.8732
04/05/2007 04:20:00*2.8749*2.8749*2.875*2.87415
04/05/2007 04:25:00*2.87475*2.8751*2.8757*2.8747
04/05/2007 04:30:00*2.8753*2.8741*2.8905*2.87345
04/05/2007 04:35:00*2.874*2.87415*2.875*2.87395
04/05/2007 04:40:00*2.874*2.87395*2.8744*2.8733
04/05/2007 04:45:00*2.87405*2.87335*2.875*2.87335
04/05/2007 04:50:00*2.8733*2.8748*2.8748*2.8731
04/05/2007 04:55:00*2.8749*2.87455*2.87495*2.8734
04/05/2007 05:00:00*2.8747*2.8748*2.8749*2.87345
04/05/2007 05:05:00*2.8747*2.8755*2.8758*2.87465
04/05/2007 05:10:00*2.8757*2.87465*2.8758*2.8745
04/05/2007 05:15:00*2.8747*2.8751*2.87535*2.8743
04/05/2007 05:20:00*2.875*2.87345*2.8752*2.87315
04/05/2007 05:25:00*2.8734*2.8734*2.8739*2.8731
04/05/2007 05:30:00*2.8736*2.87355*2.8741*2.8734
04/05/2007 05:35:00*2.8734*2.87355*2.8737*2.87285
04/05/2007 05:40:00*2.8734*2.874*2.8742*2.87315
04/05/2007 05:45:00*2.8738*2.8737*2.8744*2.87365
04/05/2007 05:50:00*2.8736*2.87355*2.8737*2.87325
04/05/2007 05:55:00*2.8735*2.8739*2.8741*2.8732
04/05/2007 06:00:00*2.8732*2.8733*2.8741*2.8729
04/05/2007 06:05:00*2.8737*2.8733*2.8739*2.8726
04/05/2007 06:10:00*2.8732*2.8728*2.8733*2.87165
04/05/2007 06:15:00*2.8727*2.8731*2.8737*2.8723
04/05/2007 06:20:00*2.8733*2.87435*2.8747*2.8731
04/05/2007 06:25:00*2.8745*2.8741*2.8745*2.8738
04/05/2007 06:30:00*2.87405*2.8741*2.8742*2.8737
04/05/2007 06:35:00*2.8739*2.8739*2.8741*2.87355
04/05/2007 06:40:00*2.8741*2.8741*2.8743*2.8732
04/05/2007 06:45:00*2.87405*2.87365*2.8743*2.8735
04/05/2007 06:50:00*2.87365*2.87335*2.874*2.8732
04/05/2007 06:55:00*2.8735*2.8738*2.8739*2.873
04/05/2007 07:00:00*2.8734*2.8742*2.8742*2.87295
04/05/2007 07:05:00*2.874*2.87315*2.8749*2.8723
04/05/2007 07:10:00*2.873*2.872*2.8736*2.8715
04/05/2007 07:15:00*2.8718*2.8722*2.8727*2.8712
04/05/2007 07:20:00*2.8723*2.8716*2.8723*2.8709
04/05/2007 07:25:00*2.871*2.8722*2.8722*2.8693
04/05/2007 07:30:00*2.8712*2.8713*2.8722*2.8707
04/05/2007 07:35:00*2.8712*2.8716*2.8722*2.871
04/05/2007 07:40:00*2.87175*2.8716*2.8721*2.8709
04/05/2007 07:45:00*2.8716*2.8719*2.8728*2.87155
04/05/2007 07:50:00*2.87205*2.8716*2.8725*2.8714
04/05/2007 07:55:00*2.8713*2.87075*2.8719*2.8705
04/05/2007 08:00:00*2.8708*2.8679*2.8715*2.8676
04/05/2007 08:05:00*2.8682*2.86815*2.8688*2.86645
04/05/2007 08:10:00*2.8685*2.8687*2.86935*2.868
04/05/2007 08:15:00*2.86875*2.8697*2.8704*2.8686
04/05/2007 08:20:00*2.8701*2.8698*2.8709*2.8688
04/05/2007 08:25:00*2.8697*2.8695*2.87065*2.8689
04/05/2007 08:30:00*2.8696*2.8688*2.86965*2.8673
04/05/2007 08:35:00*2.8691*2.8682*2.8693*2.8674
04/05/2007 08:40:00*2.8678*2.8668*2.8688*2.8665
04/05/2007 08:45:00*2.8668*2.8661*2.8671*2.865
04/05/2007 08:50:00*2.8661*2.8663*2.8665*2.86515
04/05/2007 08:55:00*2.8663*2.8657*2.8668*2.8653
04/05/2007 09:00:00*2.8656*2.8664*2.8664*2.8652
04/05/2007 09:05:00*2.8662*2.8658*2.8664*2.8652
04/05/2007 09:10:00*2.8657*2.8645*2.8662*2.86425
04/05/2007 09:15:00*2.86445*2.8615*2.8648*2.8605
04/05/2007 09:20:00*2.8613*2.8622*2.8628*2.8613
04/05/2007 09:25:00*2.8621*2.8594*2.8623*2.8582
04/05/2007 09:30:00*2.8593*2.85615*2.8594*2.855
04/05/2007 09:35:00*2.856*2.8566*2.8578*2.8556
04/05/2007 09:40:00*2.8566*2.8572*2.85775*2.85625
04/05/2007 09:45:00*2.8571*2.8545*2.8579*2.8545
04/05/2007 09:50:00*2.8544*2.85565*2.856*2.8537
04/05/2007 09:55:00*2.85575*2.8542*2.8563*2.85325
04/05/2007 10:00:00*2.85405*2.8558*2.8559*2.85405
04/05/2007 10:05:00*2.856*2.85615*2.8574*2.85555
04/05/2007 10:10:00*2.8565*2.8568*2.8568*2.8554
04/05/2007 10:15:00*2.8567*2.8579*2.8584*2.8566
04/05/2007 10:20:00*2.85775*2.8582*2.8583*2.8561
04/05/2007 10:25:00*2.8582*2.85745*2.8585*2.857
04/05/2007 10:30:00*2.8573*2.8569*2.85745*2.85685
04/05/2007 10:35:00*2.857*2.85655*2.8578*2.85655
04/05/2007 10:40:00*2.8567*2.8574*2.8576*2.85655
04/05/2007 10:45:00*2.8573*2.8571*2.8574*2.85565
04/05/2007 10:50:00*2.857*2.8565*2.8573*2.85645
04/05/2007 10:55:00*2.8566*2.8564*2.8572*2.8561
04/05/2007 11:00:00*2.8562*2.8554*2.8568*2.8549
04/05/2007 11:05:00*2.8551*2.8549*2.8554*2.8535
04/05/2007 11:10:00*2.855*2.8554*2.8564*2.854
04/05/2007 11:15:00*2.8553*2.8556*2.8556*2.85415
04/05/2007 11:20:00*2.8555*2.85475*2.8556*2.85445
04/05/2007 11:25:00*2.855*2.85505*2.8562*2.8545
04/05/2007 11:30:00*2.8552*2.8571*2.8573*2.85505
04/05/2007 11:35:00*2.85715*2.8572*2.85855*2.8569
04/05/2007 11:40:00*2.8573*2.8572*2.85775*2.857
04/05/2007 11:45:00*2.8575*2.8579*2.85815*2.8571
04/05/2007 11:50:00*2.8582*2.8579*2.8582*2.8575
04/05/2007 11:55:00*2.8578*2.8581*2.8586*2.8577
04/05/2007 12:00:00*2.8582*2.8588*2.85975*2.8581
04/05/2007 12:05:00*2.859*2.8583*2.8594*2.8583
04/05/2007 12:10:00*2.8584*2.8572*2.85855*2.8571
04/05/2007 12:15:00*2.8571*2.8583*2.8587*2.8571
04/05/2007 12:20:00*2.8585*2.8586*2.85885*2.8583
04/05/2007 12:25:00*2.8584*2.8583*2.85905*2.8582
04/05/2007 12:30:00*2.8582*2.8585*2.8595*2.8582
04/05/2007 12:35:00*2.8585*2.8577*2.85855*2.8575
04/05/2007 12:40:00*2.8575*2.8577*2.8594*2.8568
04/05/2007 12:45:00*2.8577*2.85895*2.8594*2.8575
04/05/2007 12:50:00*2.8593*2.8588*2.8593*2.8581
04/05/2007 12:55:00*2.8591*2.85925*2.86*2.8575
04/05/2007 13:00:00*2.8594*2.8583*2.8598*2.8578
04/05/2007 13:05:00*2.8586*2.8583*2.8597*2.8582
04/05/2007 13:10:00*2.8582*2.85865*2.85865*2.8581
04/05/2007 13:15:00*2.8585*2.8582*2.85865*2.8581
04/05/2007 13:20:00*2.8582*2.85865*2.85865*2.8581
04/05/2007 13:25:00*2.8588*2.8588*2.85885*2.8586
04/05/2007 13:30:00*2.8587*2.8579*2.8588*2.8577
04/05/2007 13:35:00*2.858*2.8577*2.85825*2.8577
04/05/2007 13:40:00*2.8579*2.8568*2.85805*2.8563
04/05/2007 13:45:00*2.8568*2.8568*2.8569*2.8565
04/05/2007 13:50:00*2.8567*2.8576*2.85775*2.8566
04/05/2007 13:55:00*2.8577*2.8571*2.8577*2.8571
04/05/2007 14:00:00*2.8571*2.8569*2.8571*2.8565
04/05/2007 14:05:00*2.857*2.8563*2.8572*2.8562
04/05/2007 14:10:00*2.8565*2.85655*2.8566*2.8562
04/05/2007 14:15:00*2.8564*2.8558*2.8568*2.8558
04/05/2007 14:20:00*2.8562*2.8563*2.8563*2.8558
04/05/2007 14:25:00*2.8562*2.8562*2.8563*2.8559
04/05/2007 14:30:00*2.8562*2.8567*2.8568*2.8559
04/05/2007 14:35:00*2.8569*2.8572*2.85735*2.8567
04/05/2007 14:40:00*2.8574*2.8574*2.8574*2.8572
04/05/2007 14:45:00*2.8572*2.857*2.8576*2.857
04/05/2007 14:50:00*2.8574*2.8572*2.8574*2.857
04/05/2007 14:55:00*2.8572*2.85715*2.8574*2.8568
04/05/2007 15:00:00*2.857*2.8567*2.8572*2.8564
04/05/2007 15:05:00*2.8566*2.8564*2.8567*2.8562
04/05/2007 15:10:00*2.86*2.8564*2.86*2.8564
04/05/2007 15:15:00*2.8564*2.8564*2.8567*2.8563
04/05/2007 15:20:00*2.8564*2.8563*2.8564*2.8555
04/05/2007 15:25:00*2.8564*2.8566*2.8571*2.8563
04/05/2007 15:30:00*2.857*2.8565*2.857*2.8564
04/05/2007 15:35:00*2.8567*2.8566*2.8567*2.8564
04/05/2007 15:40:00*2.8565*2.8564*2.8566*2.8564
04/05/2007 15:45:00*2.8562*2.856*2.8564*2.856
04/05/2007 15:50:00*2.8562*2.8566*2.8568*2.856
04/05/2007 15:55:00*2.857*2.8569*2.8572*2.8564
04/05/2007 16:00:00*2.857*2.8573*2.8574*2.8568
04/05/2007 16:05:00*2.8573*2.8575*2.8576*2.8572
04/05/2007 16:10:00*2.8574*2.8573*2.8576*2.857
04/05/2007 16:15:00*2.8574*2.8576*2.8578*2.8572
04/05/2007 16:20:00*2.8577*2.8571*2.8578*2.857
04/05/2007 16:25:00*2.8571*2.857*2.8574*2.857
04/05/2007 16:30:00*2.8573*2.8568*2.8574*2.8566
04/05/2007 16:35:00*2.8568*2.857*2.8571*2.8567
04/05/2007 16:40:00*2.857*2.8587*2.8589*2.8569
04/05/2007 16:45:00*2.859*2.8587*2.859*2.8585
04/05/2007 16:50:00*2.8587*2.8584*2.8587*2.8583
04/05/2007 16:55:00*2.8583*2.858*2.8584*2.858
04/05/2007 17:00:00*2.858*2.8578*2.8581*2.8577
