04/02/2007 17:05:00*2.8856*2.8848*2.891*2.8848
04/02/2007 17:10:00*2.8849*2.8851*2.8851*2.8845
04/02/2007 17:15:00*2.8849*2.8851*2.8851*2.8849
04/02/2007 17:20:00*2.8857*2.8861*2.8869*2.8851
04/02/2007 17:25:00*2.886*2.8858*2.8862*2.8854
04/02/2007 17:30:00*2.8857*2.886*2.886*2.8857
04/02/2007 17:35:00*2.8859*2.886*2.886*2.8858
04/02/2007 17:40:00*2.8841*2.8859*2.8862*2.8841
04/02/2007 17:45:00*2.8859*2.8858*2.886*2.8858
04/02/2007 17:50:00*2.8859*2.8859*2.886*2.8858
04/02/2007 17:55:00*2.8858*2.8856*2.8859*2.8856
04/02/2007 18:00:00*2.8857*2.8856*2.886*2.8854
04/02/2007 18:05:00*2.8854*2.8852*2.8856*2.8849
04/02/2007 18:10:00*2.885*2.8855*2.8855*2.8848
04/02/2007 18:15:00*2.8853*2.8853*2.8855*2.8852
04/02/2007 18:20:00*2.8853*2.8854*2.8856*2.8852
04/02/2007 18:25:00*2.8856*2.8855*2.8856*2.8853
04/02/2007 18:30:00*2.8856*2.8854*2.8856*2.8853
04/02/2007 18:35:00*2.8852*2.8853*2.8854*2.8849
04/02/2007 18:40:00*2.8854*2.8852*2.8854*2.8849
04/02/2007 18:45:00*2.8852*2.885*2.8852*2.8849
04/02/2007 18:50:00*2.8851*2.885*2.8851*2.8849
04/02/2007 18:55:00*2.8849*2.885*2.8852*2.8849
04/02/2007 19:00:00*2.8849*2.8851*2.8852*2.8849
04/02/2007 19:05:00*2.885*2.8851*2.8851*2.8849
04/02/2007 19:10:00*2.8854*2.8849*2.8854*2.8847
04/02/2007 19:15:00*2.8849*2.8852*2.8853*2.8848
04/02/2007 19:20:00*2.8852*2.8847*2.8854*2.8845
04/02/2007 19:25:00*2.8846*2.8832*2.8848*2.8828
04/02/2007 19:30:00*2.8833*2.885*2.8854*2.8831
04/02/2007 19:35:00*2.8849*2.8845*2.885*2.8845
04/02/2007 19:40:00*2.8845*2.8846*2.8847*2.884
04/02/2007 19:45:00*2.8846*2.8845*2.885*2.8842
04/02/2007 19:50:00*2.8845*2.8842*2.8845*2.8842
04/02/2007 19:55:00*2.8843*2.8846*2.8847*2.8842
04/02/2007 20:00:00*2.8845*2.8845*2.8848*2.8845
04/02/2007 20:05:00*2.8844*2.8849*2.8853*2.8844
04/02/2007 20:10:00*2.8847*2.8849*2.8852*2.8844
04/02/2007 20:15:00*2.8848*2.8846*2.8849*2.8844
04/02/2007 20:20:00*2.8847*2.8853*2.8854*2.8844
04/02/2007 20:25:00*2.8854*2.8851*2.8854*2.8851
04/02/2007 20:30:00*2.8853*2.8854*2.8858*2.8851
04/02/2007 20:35:00*2.8854*2.8854*2.8858*2.8848
04/02/2007 20:40:00*2.8853*2.8853*2.8854*2.8851
04/02/2007 20:45:00*2.8854*2.8851*2.8854*2.8851
04/02/2007 20:50:00*2.8854*2.8854*2.8856*2.8851
04/02/2007 20:55:00*2.8856*2.8857*2.886*2.8853
04/02/2007 21:00:00*2.8855*2.8855*2.886*2.8854
04/02/2007 21:05:00*2.8857*2.8856*2.886*2.8854
04/02/2007 21:10:00*2.8858*2.8855*2.8858*2.8853
04/02/2007 21:15:00*2.8853*2.8856*2.8858*2.8853
04/02/2007 21:20:00*2.8856*2.8856*2.8857*2.8854
04/02/2007 21:25:00*2.8855*2.8858*2.8858*2.8853
04/02/2007 21:30:00*2.8857*2.8856*2.8858*2.8854
04/02/2007 21:35:00*2.8858*2.8857*2.8858*2.8854
04/02/2007 21:40:00*2.8854*2.8857*2.8858*2.8854
04/02/2007 21:45:00*2.8857*2.8856*2.8858*2.8854
04/02/2007 21:50:00*2.8855*2.8855*2.8856*2.8853
04/02/2007 21:55:00*2.8853*2.8853*2.8856*2.8853
04/02/2007 22:00:00*2.8853*2.8856*2.8856*2.8853
04/02/2007 22:05:00*2.8855*2.8855*2.8856*2.8855
04/02/2007 22:10:00*2.8856*2.8856*2.8856*2.8853
04/02/2007 22:15:00*2.8854*2.8854*2.8856*2.8853
04/02/2007 22:20:00*2.8854*2.8853*2.8855*2.8853
04/02/2007 22:25:00*2.8854*2.8853*2.8856*2.8853
04/02/2007 22:30:00*2.8854*2.8854*2.8854*2.8853
04/02/2007 22:35:00*2.8853*2.8854*2.8854*2.8853
04/02/2007 22:40:00*2.8855*2.8855*2.8856*2.8853
04/02/2007 22:45:00*2.8858*2.8859*2.886*2.8854
04/02/2007 22:50:00*2.8858*2.8856*2.8859*2.8853
04/02/2007 22:55:00*2.8856*2.8856*2.8856*2.8856
04/02/2007 23:00:00*2.8856*2.8856*2.8856*2.8856
04/02/2007 23:05:00*2.8857*2.8854*2.8858*2.8854
04/02/2007 23:10:00*2.8857*2.8858*2.8858*2.8854
04/02/2007 23:15:00*2.8857*2.8858*2.8858*2.8855
04/02/2007 23:20:00*2.8857*2.8857*2.8858*2.8855
04/02/2007 23:25:00*2.8858*2.8857*2.886*2.8854
04/02/2007 23:30:00*2.8857*2.8856*2.8858*2.8853
04/02/2007 23:35:00*2.8853*2.8856*2.8858*2.8853
04/02/2007 23:40:00*2.8857*2.8858*2.8858*2.8854
04/02/2007 23:45:00*2.8859*2.8858*2.886*2.8854
04/02/2007 23:50:00*2.8857*2.8856*2.8858*2.8854
04/02/2007 23:55:00*2.8857*2.8858*2.8858*2.8856
04/03/2007 00:00:00*2.8859*2.8859*2.886*2.8857
04/03/2007 00:05:00*2.8858*2.8862*2.8862*2.8857
04/03/2007 00:10:00*2.8861*2.8862*2.8862*2.8859
04/03/2007 00:15:00*2.886*2.8859*2.8862*2.8854
04/03/2007 00:20:00*2.8859*2.8858*2.886*2.8854
04/03/2007 00:25:00*2.8859*2.8858*2.886*2.8854
04/03/2007 00:30:00*2.8857*2.8859*2.8859*2.8854
04/03/2007 00:35:00*2.8859*2.8862*2.8862*2.8857
04/03/2007 00:40:00*2.8861*2.886*2.8862*2.8859
04/03/2007 00:45:00*2.886*2.8858*2.8861*2.8857
04/03/2007 00:50:00*2.8857*2.8858*2.8858*2.8854
04/03/2007 00:55:00*2.8857*2.8857*2.8858*2.8854
04/03/2007 01:00:00*2.8859*2.886*2.8864*2.8854
04/03/2007 01:05:00*2.886*2.886*2.8862*2.8857
04/03/2007 01:10:00*2.886*2.8861*2.8862*2.8859
04/03/2007 01:15:00*2.8862*2.8861*2.8862*2.8859
04/03/2007 01:20:00*2.886*2.886*2.8862*2.8859
04/03/2007 01:25:00*2.8862*2.8861*2.8862*2.8859
04/03/2007 01:30:00*2.88625*2.8862*2.88625*2.8859
04/03/2007 01:35:00*2.8858*2.8861*2.8866*2.8858
04/03/2007 01:40:00*2.88625*2.88625*2.8863*2.886
04/03/2007 01:45:00*2.8863*2.8863*2.8865*2.8861
04/03/2007 01:50:00*2.8861*2.88715*2.88735*2.8858
04/03/2007 01:55:00*2.8871*2.8878*2.8878*2.8871
04/03/2007 02:00:00*2.888*2.8876*2.888*2.8873
04/03/2007 02:05:00*2.8876*2.887*2.8876*2.8867
04/03/2007 02:10:00*2.8872*2.8872*2.8872*2.8866
04/03/2007 02:15:00*2.8871*2.8862*2.8874*2.886
04/03/2007 02:20:00*2.8864*2.8863*2.8876*2.8842
04/03/2007 02:25:00*2.8866*2.8828*2.8866*2.8828
04/03/2007 02:30:00*2.88295*2.8848*2.8858*2.8825
04/03/2007 02:35:00*2.885*2.88245*2.885*2.8823
04/03/2007 02:40:00*2.8824*2.8817*2.8829*2.88165
04/03/2007 02:45:00*2.8817*2.8832*2.8838*2.8817
04/03/2007 02:50:00*2.88315*2.8815*2.8834*2.88115
04/03/2007 02:55:00*2.8817*2.8815*2.8822*2.88035
04/03/2007 03:00:00*2.8813*2.8805*2.8815*2.8802
04/03/2007 03:05:00*2.8802*2.8805*2.8808*2.8793
04/03/2007 03:10:00*2.88035*2.87905*2.88155*2.87875
04/03/2007 03:15:00*2.8785*2.87555*2.891*2.87465
04/03/2007 03:20:00*2.8769*2.877*2.87795*2.87545
04/03/2007 03:25:00*2.8769*2.8757*2.8772*2.8751
04/03/2007 03:30:00*2.8757*2.87675*2.87675*2.87545
04/03/2007 03:35:00*2.87625*2.8762*2.87675*2.8746
04/03/2007 03:40:00*2.876*2.8765*2.87725*2.8759
04/03/2007 03:45:00*2.8762*2.8768*2.87745*2.8758
04/03/2007 03:50:00*2.8768*2.8769*2.87865*2.8763
04/03/2007 03:55:00*2.8767*2.8787*2.87925*2.8761
04/03/2007 04:00:00*2.8786*2.88085*2.88085*2.8778
04/03/2007 04:05:00*2.8802*2.8809*2.88165*2.8799
04/03/2007 04:10:00*2.88175*2.8809*2.88235*2.8809
04/03/2007 04:15:00*2.8807*2.8806*2.88165*2.8806
04/03/2007 04:20:00*2.8804*2.88125*2.88145*2.8804
04/03/2007 04:25:00*2.8807*2.88*2.88135*2.88
04/03/2007 04:30:00*2.88045*2.88015*2.88045*2.8794
04/03/2007 04:35:00*2.8798*2.8801*2.88075*2.8795
04/03/2007 04:40:00*2.8804*2.88225*2.88285*2.8801
04/03/2007 04:45:00*2.8819*2.88305*2.88305*2.881
04/03/2007 04:50:00*2.8822*2.8815*2.88315*2.8808
04/03/2007 04:55:00*2.8815*2.8813*2.88195*2.881
04/03/2007 05:00:00*2.8813*2.88215*2.88245*2.8813
04/03/2007 05:05:00*2.8816*2.8819*2.88255*2.8811
04/03/2007 05:10:00*2.8823*2.88585*2.8861*2.8819
04/03/2007 05:15:00*2.8852*2.8859*2.88665*2.8848
04/03/2007 05:20:00*2.8858*2.885*2.88665*2.8847
04/03/2007 05:25:00*2.8851*2.8854*2.88595*2.8847
04/03/2007 05:30:00*2.8854*2.885*2.88595*2.8844
04/03/2007 05:35:00*2.885*2.88585*2.88605*2.885
04/03/2007 05:40:00*2.8855*2.88565*2.88645*2.8849
04/03/2007 05:45:00*2.8852*2.88595*2.88605*2.8846
04/03/2007 05:50:00*2.8856*2.8853*2.88625*2.885
04/03/2007 05:55:00*2.8852*2.88595*2.88625*2.8848
04/03/2007 06:00:00*2.8857*2.88545*2.88595*2.8844
04/03/2007 06:05:00*2.885*2.8852*2.88585*2.8846
04/03/2007 06:10:00*2.8848*2.8844*2.88525*2.884
04/03/2007 06:15:00*2.88475*2.8841*2.88505*2.8837
04/03/2007 06:20:00*2.8841*2.884*2.88485*2.8833
04/03/2007 06:25:00*2.8835*2.8837*2.884*2.8833
04/03/2007 06:30:00*2.8836*2.88365*2.8843*2.8833
04/03/2007 06:35:00*2.8843*2.884*2.8843*2.8836
04/03/2007 06:40:00*2.8836*2.88285*2.884*2.8824
04/03/2007 06:45:00*2.8831*2.8821*2.8832*2.8819
04/03/2007 06:50:00*2.88225*2.8825*2.8832*2.8819
04/03/2007 06:55:00*2.8828*2.88315*2.8832*2.8824
04/03/2007 07:00:00*2.8832*2.88245*2.8832*2.8822
04/03/2007 07:05:00*2.882*2.8825*2.8829*2.882
04/03/2007 07:10:00*2.8826*2.882*2.8828*2.8812
04/03/2007 07:15:00*2.8816*2.88175*2.8823*2.8809
04/03/2007 07:20:00*2.8816*2.8823*2.8829*2.8815
04/03/2007 07:25:00*2.8826*2.88245*2.8831*2.8823
04/03/2007 07:30:00*2.88255*2.8842*2.8853*2.8824
04/03/2007 07:35:00*2.8842*2.88435*2.8845*2.8834
04/03/2007 07:40:00*2.8836*2.8849*2.8849*2.8835
04/03/2007 07:45:00*2.884*2.8847*2.8851*2.884
04/03/2007 07:50:00*2.8846*2.8851*2.8852*2.8845
04/03/2007 07:55:00*2.8851*2.8856*2.8858*2.885
04/03/2007 08:00:00*2.8858*2.8849*2.8859*2.8847
04/03/2007 08:05:00*2.8838*2.8844*2.8849*2.8833
04/03/2007 08:10:00*2.8844*2.8837*2.8848*2.8836
04/03/2007 08:15:00*2.8837*2.8842*2.8842*2.8833
04/03/2007 08:20:00*2.8841*2.8844*2.8846*2.8837
04/03/2007 08:25:00*2.8844*2.8852*2.8856*2.8844
04/03/2007 08:30:00*2.8852*2.88415*2.8855*2.8841
04/03/2007 08:35:00*2.8843*2.8835*2.8848*2.8832
04/03/2007 08:40:00*2.8836*2.88205*2.8837*2.8819
04/03/2007 08:45:00*2.8818*2.882*2.88285*2.8818
04/03/2007 08:50:00*2.8821*2.88165*2.88245*2.8809
04/03/2007 08:55:00*2.8817*2.88135*2.8822*2.881
04/03/2007 09:00:00*2.8811*2.8811*2.8817*2.8808
04/03/2007 09:05:00*2.881*2.8808*2.8814*2.8805
04/03/2007 09:10:00*2.8808*2.8809*2.8813*2.8806
04/03/2007 09:15:00*2.88065*2.8807*2.881*2.8803
04/03/2007 09:20:00*2.8808*2.8801*2.8811*2.8801
04/03/2007 09:25:00*2.88015*2.87925*2.8805*2.8787
04/03/2007 09:30:00*2.87915*2.87925*2.8795*2.8781
04/03/2007 09:35:00*2.8793*2.8784*2.8795*2.8784
04/03/2007 09:40:00*2.8785*2.8773*2.8788*2.8771
04/03/2007 09:45:00*2.8773*2.8766*2.8778*2.876
04/03/2007 09:50:00*2.8761*2.87645*2.8769*2.876
04/03/2007 09:55:00*2.8768*2.876*2.8777*2.8758
04/03/2007 10:00:00*2.87615*2.8769*2.8778*2.876
04/03/2007 10:05:00*2.8771*2.8777*2.8785*2.8767
04/03/2007 10:10:00*2.8778*2.87625*2.8778*2.8755
04/03/2007 10:15:00*2.8765*2.87715*2.8774*2.87575
04/03/2007 10:20:00*2.8773*2.8779*2.87805*2.87695
04/03/2007 10:25:00*2.8778*2.87755*2.8785*2.8775
04/03/2007 10:30:00*2.8776*2.8777*2.87795*2.8772
04/03/2007 10:35:00*2.8774*2.8774*2.8777*2.8764
04/03/2007 10:40:00*2.87745*2.87755*2.8779*2.8769
04/03/2007 10:45:00*2.8776*2.8783*2.8783*2.8774
04/03/2007 10:50:00*2.878*2.87745*2.87855*2.8772
04/03/2007 10:55:00*2.8772*2.8776*2.8778*2.877
04/03/2007 11:00:00*2.87755*2.87665*2.8796*2.87665
04/03/2007 11:05:00*2.8769*2.87725*2.8783*2.87665
04/03/2007 11:10:00*2.877*2.8775*2.8785*2.8769
04/03/2007 11:15:00*2.8776*2.877*2.8777*2.8767
04/03/2007 11:20:00*2.8767*2.8781*2.87815*2.8767
04/03/2007 11:25:00*2.8779*2.8777*2.8784*2.8771
04/03/2007 11:30:00*2.87755*2.87725*2.878*2.8772
04/03/2007 11:35:00*2.8773*2.87725*2.8776*2.876
04/03/2007 11:40:00*2.8771*2.8773*2.8774*2.8766
04/03/2007 11:45:00*2.87745*2.8774*2.878*2.8773
04/03/2007 11:50:00*2.8776*2.87815*2.8782*2.877
04/03/2007 11:55:00*2.878*2.87885*2.8789*2.8775
04/03/2007 12:00:00*2.8788*2.87765*2.87935*2.87745
04/03/2007 12:05:00*2.8778*2.87765*2.8779*2.87765
04/03/2007 12:10:00*2.8779*2.87815*2.8782*2.87765
04/03/2007 12:15:00*2.878*2.8767*2.87815*2.8765
04/03/2007 12:20:00*2.8773*2.8779*2.8779*2.87645
04/03/2007 12:25:00*2.8777*2.8791*2.87925*2.87755
04/03/2007 12:30:00*2.8791*2.87825*2.8794*2.8782
04/03/2007 12:35:00*2.8781*2.87925*2.8795*2.8781
04/03/2007 12:40:00*2.8793*2.8793*2.8793*2.8785
04/03/2007 12:45:00*2.8793*2.879*2.8795*2.87895
04/03/2007 12:50:00*2.8792*2.8792*2.8795*2.87895
04/03/2007 12:55:00*2.8794*2.8798*2.8798*2.8791
04/03/2007 13:00:00*2.8796*2.87965*2.8801*2.8795
04/03/2007 13:05:00*2.8797*2.87925*2.8798*2.87915
04/03/2007 13:10:00*2.8794*2.879*2.8794*2.8788
04/03/2007 13:15:00*2.8789*2.8786*2.8792*2.8784
04/03/2007 13:20:00*2.87855*2.87935*2.8795*2.87835
04/03/2007 13:25:00*2.8794*2.8797*2.8799*2.87935
04/03/2007 13:30:00*2.8798*2.8784*2.8799*2.8779
04/03/2007 13:35:00*2.8783*2.879*2.8792*2.8781
04/03/2007 13:40:00*2.8792*2.87975*2.88015*2.8789
04/03/2007 13:45:00*2.8797*2.88045*2.88045*2.879
04/03/2007 13:50:00*2.8801*2.8815*2.8821*2.8799
04/03/2007 13:55:00*2.8814*2.881*2.8815*2.88035
04/03/2007 14:00:00*2.8813*2.8839*2.8843*2.881
04/03/2007 14:05:00*2.8839*2.8858*2.8862*2.88365
04/03/2007 14:10:00*2.88575*2.8836*2.886*2.8833
04/03/2007 14:15:00*2.8836*2.8827*2.8836*2.88235
04/03/2007 14:20:00*2.8826*2.8829*2.8831*2.88235
04/03/2007 14:25:00*2.8827*2.8824*2.8832*2.88235
04/03/2007 14:30:00*2.8826*2.8821*2.8827*2.88175
04/03/2007 14:35:00*2.8823*2.8823*2.8825*2.8821
04/03/2007 14:40:00*2.8824*2.88225*2.8825*2.8821
04/03/2007 14:45:00*2.8821*2.88205*2.8823*2.88205
04/03/2007 14:50:00*2.8823*2.8821*2.8823*2.88205
04/03/2007 14:55:00*2.8822*2.883*2.8831*2.88205
04/03/2007 15:00:00*2.8831*2.8824*2.8832*2.88235
04/03/2007 15:05:00*2.8824*2.8822*2.8825*2.8821
04/03/2007 15:10:00*2.8823*2.8823*2.8823*2.8821
04/03/2007 15:15:00*2.8824*2.8825*2.8827*2.8823
04/03/2007 15:20:00*2.8827*2.8823*2.8827*2.8823
04/03/2007 15:25:00*2.8824*2.8824*2.8827*2.8823
04/03/2007 15:30:00*2.8823*2.8829*2.883*2.8823
04/03/2007 15:35:00*2.8828*2.8833*2.8836*2.8827
04/03/2007 15:40:00*2.8832*2.8834*2.8836*2.8831
04/03/2007 15:45:00*2.8836*2.8836*2.884*2.8825
04/03/2007 15:50:00*2.8838*2.8837*2.8852*2.8831
04/03/2007 15:55:00*2.8838*2.8837*2.8838*2.8832
04/03/2007 16:00:00*2.8836*2.8833*2.8837*2.8833
04/03/2007 16:05:00*2.8835*2.8835*2.8835*2.8831
04/03/2007 16:10:00*2.8837*2.8834*2.8838*2.8834
04/03/2007 16:15:00*2.8833*2.8838*2.8838*2.8833
04/03/2007 16:20:00*2.8836*2.8835*2.8839*2.8833
04/03/2007 16:25:00*2.8836*2.884*2.884*2.8835
04/03/2007 16:30:00*2.884*2.8837*2.8841*2.8837
04/03/2007 16:35:00*2.8837*2.8835*2.8843*2.8835
04/03/2007 16:40:00*2.8833*2.8829*2.8835*2.8829
04/03/2007 16:45:00*2.8829*2.8833*2.8833*2.8829
04/03/2007 16:50:00*2.8833*2.8835*2.8835*2.8831
04/03/2007 16:55:00*2.8833*2.8863*2.8865*2.8833
04/03/2007 17:00:00*2.8863*2.8862*2.8865*2.8859
