04/01/2007 17:05:00*2.8911*2.8909*2.8913*2.889
04/01/2007 17:10:00*2.8911*2.892*2.892*2.888
04/01/2007 17:15:00*2.8923*2.8924*2.8924*2.889
04/01/2007 17:20:00*2.89*2.8922*2.8924*2.89
04/01/2007 17:25:00*2.8924*2.8921*2.8924*2.889
04/01/2007 17:30:00*2.892*2.8918*2.8921*2.89
04/01/2007 17:35:00*2.8916*2.8911*2.8918*2.891
04/01/2007 17:40:00*2.8912*2.8911*2.8913*2.888
04/01/2007 17:45:00*2.8913*2.8909*2.8918*2.889
04/01/2007 17:50:00*2.89*2.8909*2.8913*2.89
04/01/2007 17:55:00*2.889*2.8909*2.8909*2.889
04/01/2007 18:00:00*2.8907*2.8905*2.8909*2.8903
04/01/2007 18:05:00*2.8907*2.8909*2.8913*2.888
04/01/2007 18:10:00*2.8908*2.8911*2.8911*2.889
04/01/2007 18:15:00*2.8913*2.8913*2.8916*2.8911
04/01/2007 18:20:00*2.8911*2.892*2.892*2.888
04/01/2007 18:25:00*2.8918*2.889*2.8922*2.889
04/01/2007 18:30:00*2.8921*2.8924*2.8926*2.889
04/01/2007 18:35:00*2.8922*2.8924*2.8926*2.89
04/01/2007 18:40:00*2.8922*2.8926*2.8926*2.892
04/01/2007 18:45:00*2.8929*2.8926*2.8929*2.8926
04/01/2007 18:50:00*2.8929*2.8933*2.8935*2.891
04/01/2007 18:55:00*2.8933*2.8939*2.8942*2.89
04/01/2007 19:00:00*2.8944*2.8949*2.8952*2.892
04/01/2007 19:05:00*2.8948*2.8952*2.8954*2.893
04/01/2007 19:10:00*2.8949*2.8946*2.8953*2.892
04/01/2007 19:15:00*2.8949*2.8949*2.895*2.893
04/01/2007 19:20:00*2.8948*2.8944*2.8949*2.8944
04/01/2007 19:25:00*2.8946*2.895*2.8966*2.892
04/01/2007 19:30:00*2.8952*2.8954*2.8954*2.893
04/01/2007 19:35:00*2.8953*2.8953*2.8954*2.8948
04/01/2007 19:40:00*2.8952*2.892*2.8953*2.892
04/01/2007 19:45:00*2.895*2.8953*2.8953*2.892
04/01/2007 19:50:00*2.8955*2.8948*2.8955*2.8944
04/01/2007 19:55:00*2.8949*2.8952*2.8953*2.892
04/01/2007 20:00:00*2.895*2.8952*2.8954*2.8946
04/01/2007 20:05:00*2.8951*2.8956*2.896*2.8923
04/01/2007 20:10:00*2.8955*2.895*2.8957*2.8948
04/01/2007 20:15:00*2.8952*2.8953*2.896*2.8949
04/01/2007 20:20:00*2.8954*2.8979*2.8982*2.8953
04/01/2007 20:25:00*2.8979*2.8976*2.8984*2.895
04/01/2007 20:30:00*2.8975*2.8974*2.8979*2.8948
04/01/2007 20:35:00*2.8974*2.8995*2.9001*2.8974
04/01/2007 20:40:00*2.8996*2.8992*2.8996*2.8987
04/01/2007 20:45:00*2.8992*2.8989*2.8994*2.8986
04/01/2007 20:50:00*2.8987*2.8983*2.8991*2.8983
04/01/2007 20:55:00*2.8986*2.8984*2.8991*2.8982
04/01/2007 21:00:00*2.8988*2.8979*2.8988*2.8974
04/01/2007 21:05:00*2.8981*2.8983*2.8985*2.8976
04/01/2007 21:10:00*2.8982*2.8982*2.8983*2.8979
04/01/2007 21:15:00*2.898*2.8975*2.8983*2.8973
04/01/2007 21:20:00*2.8977*2.8952*2.8977*2.8951
04/01/2007 21:25:00*2.8953*2.8953*2.8955*2.893
04/01/2007 21:30:00*2.8953*2.8959*2.8961*2.892
04/01/2007 21:35:00*2.896*2.8965*2.8967*2.894
04/01/2007 21:40:00*2.8964*2.8953*2.8967*2.895
04/01/2007 21:45:00*2.8954*2.8952*2.8961*2.894
04/01/2007 21:50:00*2.8954*2.8955*2.8958*2.893
04/01/2007 21:55:00*2.8952*2.8956*2.8958*2.894
04/01/2007 22:00:00*2.8955*2.8951*2.8958*2.893
04/01/2007 22:05:00*2.8953*2.8954*2.8956*2.892
04/01/2007 22:10:00*2.8955*2.8954*2.8956*2.893
04/01/2007 22:15:00*2.8953*2.8964*2.8967*2.894
04/01/2007 22:20:00*2.8965*2.895*2.8968*2.8947
04/01/2007 22:25:00*2.8947*2.8946*2.895*2.893
04/01/2007 22:30:00*2.8944*2.8945*2.8946*2.8938
04/01/2007 22:35:00*2.8942*2.8946*2.8947*2.892
04/01/2007 22:40:00*2.8947*2.8944*2.895*2.8943
04/01/2007 22:45:00*2.8946*2.891*2.8946*2.891
04/01/2007 22:50:00*2.891*2.895*2.895*2.891
04/01/2007 22:55:00*2.8949*2.8951*2.8952*2.892
04/01/2007 23:00:00*2.8948*2.8947*2.8952*2.893
04/01/2007 23:05:00*2.8946*2.8945*2.8948*2.892
04/01/2007 23:10:00*2.8947*2.8947*2.8952*2.893
04/01/2007 23:15:00*2.8947*2.892*2.895*2.892
04/01/2007 23:20:00*2.8949*2.8951*2.8951*2.892
04/01/2007 23:25:00*2.8948*2.893*2.8952*2.893
04/01/2007 23:30:00*2.8949*2.8948*2.8951*2.892
04/01/2007 23:35:00*2.8949*2.8945*2.8949*2.893
04/01/2007 23:40:00*2.895*2.8947*2.895*2.892
04/01/2007 23:45:00*2.8945*2.8946*2.8947*2.8945
04/01/2007 23:50:00*2.8945*2.8943*2.8947*2.8938
04/01/2007 23:55:00*2.8941*2.8929*2.8943*2.8925
04/02/2007 00:00:00*2.8927*2.8932*2.8937*2.891
04/02/2007 00:05:00*2.8933*2.8928*2.8937*2.8924
04/02/2007 00:10:00*2.8927*2.8934*2.8934*2.8925
04/02/2007 00:15:00*2.8932*2.8937*2.8937*2.893
04/02/2007 00:20:00*2.8933*2.8928*2.8937*2.8925
04/02/2007 00:25:00*2.893*2.8928*2.893*2.8925
04/02/2007 00:30:00*2.893*2.8932*2.8933*2.8925
04/02/2007 00:35:00*2.8932*2.8932*2.8937*2.8932
04/02/2007 00:40:00*2.8933*2.8921*2.8937*2.8921
04/02/2007 00:45:00*2.8924*2.8926*2.8932*2.8921
04/02/2007 00:50:00*2.8926*2.893*2.893*2.8925
04/02/2007 00:55:00*2.89*2.8924*2.893*2.89
04/02/2007 01:00:00*2.8925*2.8925*2.8928*2.891
04/02/2007 01:05:00*2.8923*2.8917*2.8926*2.89
04/02/2007 01:10:00*2.8916*2.8926*2.8928*2.8914
04/02/2007 01:15:00*2.8927*2.8931*2.8934*2.891
04/02/2007 01:20:00*2.893*2.8926*2.8931*2.89
04/02/2007 01:25:00*2.8926*2.8924*2.8928*2.891
04/02/2007 01:30:00*2.8923*2.8924*2.8925*2.8919
04/02/2007 01:35:00*2.8919*2.8926*2.8926*2.8919
04/02/2007 01:40:00*2.8926*2.89265*2.8928*2.89
04/02/2007 01:45:00*2.89285*2.89335*2.89345*2.8923
04/02/2007 01:50:00*2.89345*2.89345*2.8937*2.891
04/02/2007 01:55:00*2.8934*2.89395*2.89425*2.892
04/02/2007 02:00:00*2.8939*2.89445*2.8947*2.8937
04/02/2007 02:05:00*2.8945*2.89455*2.89605*2.894
04/02/2007 02:10:00*2.8946*2.8947*2.89515*2.893
04/02/2007 02:15:00*2.8948*2.89435*2.8949*2.891
04/02/2007 02:20:00*2.8944*2.8928*2.8946*2.8926
04/02/2007 02:25:00*2.8929*2.8917*2.893*2.8914
04/02/2007 02:30:00*2.89175*2.8917*2.89225*2.891
04/02/2007 02:35:00*2.89175*2.89125*2.8922*2.89
04/02/2007 02:40:00*2.8909*2.88975*2.8918*2.8895
04/02/2007 02:45:00*2.8902*2.89075*2.8919*2.889
04/02/2007 02:50:00*2.8908*2.8893*2.89155*2.887
04/02/2007 02:55:00*2.88905*2.8915*2.8919*2.8889
04/02/2007 03:00:00*2.8911*2.89225*2.89225*2.89055
04/02/2007 03:05:00*2.8921*2.8922*2.89225*2.8905
04/02/2007 03:10:00*2.892*2.8912*2.893*2.89
04/02/2007 03:15:00*2.8912*2.89095*2.89255*2.889
04/02/2007 03:20:00*2.8907*2.8893*2.8912*2.8888
04/02/2007 03:25:00*2.8892*2.8904*2.89155*2.887
04/02/2007 03:30:00*2.8903*2.8881*2.8906*2.8876
04/02/2007 03:35:00*2.8881*2.888*2.8883*2.887
04/02/2007 03:40:00*2.88805*2.8887*2.8888*2.886
04/02/2007 03:45:00*2.8887*2.8915*2.89215*2.8887
04/02/2007 03:50:00*2.8913*2.8925*2.8926*2.888
04/02/2007 03:55:00*2.8925*2.8898*2.89265*2.8895
04/02/2007 04:00:00*2.88995*2.8914*2.893*2.8898
04/02/2007 04:05:00*2.8912*2.891*2.8923*2.8903
04/02/2007 04:10:00*2.8907*2.8908*2.8921*2.889
04/02/2007 04:15:00*2.8901*2.887*2.8908*2.887
04/02/2007 04:20:00*2.8903*2.88995*2.8908*2.887
04/02/2007 04:25:00*2.8903*2.89*2.8903*2.888
04/02/2007 04:30:00*2.89015*2.889*2.8904*2.887
04/02/2007 04:35:00*2.8892*2.89135*2.892*2.888
04/02/2007 04:40:00*2.8916*2.8918*2.8918*2.8904
04/02/2007 04:45:00*2.8916*2.89225*2.893*2.8916
04/02/2007 04:50:00*2.8921*2.89315*2.8938*2.8911
04/02/2007 04:55:00*2.8932*2.893*2.89345*2.891
04/02/2007 05:00:00*2.8931*2.8929*2.8937*2.89
04/02/2007 05:05:00*2.893*2.89415*2.895*2.892
04/02/2007 05:10:00*2.8942*2.8924*2.89485*2.891
04/02/2007 05:15:00*2.8921*2.89145*2.8925*2.889
04/02/2007 05:20:00*2.8917*2.8923*2.8926*2.89135
04/02/2007 05:25:00*2.8923*2.8922*2.89295*2.89195
04/02/2007 05:30:00*2.8922*2.89*2.8925*2.89
04/02/2007 05:35:00*2.8917*2.89165*2.8919*2.89
04/02/2007 05:40:00*2.8915*2.8925*2.8926*2.89145
04/02/2007 05:45:00*2.8923*2.8931*2.8933*2.89215
04/02/2007 05:50:00*2.8928*2.89155*2.8931*2.8911
04/02/2007 05:55:00*2.8915*2.8909*2.892*2.8907
04/02/2007 06:00:00*2.889*2.8907*2.8915*2.889
04/02/2007 06:05:00*2.89075*2.8903*2.8914*2.89
04/02/2007 06:10:00*2.8904*2.8909*2.8911*2.89025
04/02/2007 06:15:00*2.8905*2.8888*2.8909*2.8887
04/02/2007 06:20:00*2.8885*2.88925*2.88975*2.887
04/02/2007 06:25:00*2.8889*2.8881*2.8897*2.8877
04/02/2007 06:30:00*2.8879*2.88845*2.8893*2.886
04/02/2007 06:35:00*2.888*2.8885*2.88925*2.8879
04/02/2007 06:40:00*2.8885*2.88915*2.8896*2.887
04/02/2007 06:45:00*2.8892*2.88895*2.8896*2.8885
04/02/2007 06:50:00*2.8891*2.889*2.8895*2.886
04/02/2007 06:55:00*2.888*2.8879*2.889*2.8875
04/02/2007 07:00:00*2.8875*2.8833*2.8879*2.88325
04/02/2007 07:05:00*2.8835*2.88405*2.8848*2.883
04/02/2007 07:10:00*2.8842*2.8843*2.8847*2.882
04/02/2007 07:15:00*2.8843*2.8846*2.8848*2.8842
04/02/2007 07:20:00*2.88435*2.8843*2.8846*2.8836
04/02/2007 07:25:00*2.8843*2.8839*2.8845*2.883
04/02/2007 07:30:00*2.884*2.8838*2.8842*2.8832
04/02/2007 07:35:00*2.8836*2.8833*2.8838*2.881
04/02/2007 07:40:00*2.882*2.8839*2.8839*2.882
04/02/2007 07:45:00*2.8837*2.8831*2.8839*2.881
04/02/2007 07:50:00*2.8832*2.88255*2.88325*2.8817
04/02/2007 07:55:00*2.8823*2.8813*2.88255*2.88095
04/02/2007 08:00:00*2.8812*2.88225*2.8827*2.88
04/02/2007 08:05:00*2.8822*2.88325*2.8835*2.879
04/02/2007 08:10:00*2.8829*2.8828*2.88325*2.882
04/02/2007 08:15:00*2.8827*2.8838*2.8841*2.881
04/02/2007 08:20:00*2.88375*2.88365*2.8841*2.882
04/02/2007 08:25:00*2.8835*2.88235*2.88365*2.88235
04/02/2007 08:30:00*2.8825*2.8828*2.88325*2.881
04/02/2007 08:35:00*2.88285*2.88325*2.8835*2.8826
04/02/2007 08:40:00*2.8835*2.8843*2.88465*2.88305
04/02/2007 08:45:00*2.8845*2.8835*2.8845*2.88
04/02/2007 08:50:00*2.8838*2.88335*2.8841*2.88335
04/02/2007 08:55:00*2.8834*2.88195*2.8834*2.88145
04/02/2007 09:00:00*2.8819*2.8799*2.88195*2.87955
04/02/2007 09:05:00*2.8799*2.88075*2.8819*2.87985
04/02/2007 09:10:00*2.8808*2.881*2.8816*2.8805
04/02/2007 09:15:00*2.881*2.8821*2.8822*2.8806
04/02/2007 09:20:00*2.8819*2.88095*2.8821*2.8809
04/02/2007 09:25:00*2.8811*2.881*2.8825*2.88095
04/02/2007 09:30:00*2.8815*2.88155*2.8817*2.88095
04/02/2007 09:35:00*2.8818*2.8827*2.8831*2.88125
04/02/2007 09:40:00*2.88265*2.8818*2.8829*2.8817
04/02/2007 09:45:00*2.8818*2.88215*2.8827*2.88125
04/02/2007 09:50:00*2.8822*2.8818*2.8827*2.88165
04/02/2007 09:55:00*2.8819*2.8806*2.882*2.8802
04/02/2007 10:00:00*2.8806*2.8802*2.8808*2.8796
04/02/2007 10:05:00*2.8804*2.8799*2.8809*2.8777
04/02/2007 10:10:00*2.8801*2.8804*2.8806*2.8796
04/02/2007 10:15:00*2.88065*2.8802*2.8825*2.87945
04/02/2007 10:20:00*2.88*2.88225*2.8823*2.8791
04/02/2007 10:25:00*2.8822*2.8822*2.8827*2.8814
04/02/2007 10:30:00*2.882*2.8826*2.8829*2.88175
04/02/2007 10:35:00*2.8826*2.8841*2.8854*2.88235
04/02/2007 10:40:00*2.8843*2.88325*2.8843*2.8832
04/02/2007 10:45:00*2.8831*2.8821*2.8839*2.88205
04/02/2007 10:55:00*2.8817*2.8822*2.8824*2.8814
04/02/2007 11:00:00*2.88225*2.8818*2.8827*2.8813
04/02/2007 11:05:00*2.88165*2.8821*2.8821*2.88085
04/02/2007 11:10:00*2.8821*2.88235*2.8828*2.8815
04/02/2007 11:15:00*2.8827*2.8825*2.8831*2.88235
04/02/2007 11:20:00*2.8827*2.88295*2.8837*2.8825
04/02/2007 11:25:00*2.88285*2.8824*2.88365*2.88215
04/02/2007 11:30:00*2.8825*2.8839*2.8843*2.8824
04/02/2007 11:35:00*2.884*2.8841*2.8842*2.88335
04/02/2007 11:40:00*2.8841*2.8832*2.8842*2.8825
04/02/2007 11:45:00*2.88325*2.8825*2.88325*2.8819
04/02/2007 11:50:00*2.8826*2.8834*2.88365*2.8824
04/02/2007 11:55:00*2.88345*2.8828*2.8844*2.8826
04/02/2007 12:00:00*2.8828*2.8829*2.8831*2.8825
04/02/2007 12:05:00*2.8826*2.88275*2.8833*2.8822
04/02/2007 12:10:00*2.8825*2.8831*2.8833*2.8821
04/02/2007 12:15:00*2.88315*2.8833*2.88355*2.8831
04/02/2007 12:20:00*2.8833*2.8832*2.8835*2.88315
04/02/2007 12:25:00*2.8833*2.88325*2.8835*2.88315
04/02/2007 12:30:00*2.8834*2.8832*2.8835*2.8831
04/02/2007 12:35:00*2.8834*2.8836*2.8837*2.8832
04/02/2007 12:40:00*2.8836*2.8833*2.8837*2.88275
04/02/2007 12:45:00*2.8835*2.8839*2.8839*2.8833
04/02/2007 12:50:00*2.8838*2.8837*2.8839*2.8836
04/02/2007 12:55:00*2.8835*2.883*2.8837*2.8825
04/02/2007 13:00:00*2.8829*2.88305*2.8832*2.882
04/02/2007 13:05:00*2.8832*2.8832*2.8832*2.8827
04/02/2007 13:10:00*2.8833*2.88355*2.8836*2.8831
04/02/2007 13:15:00*2.8833*2.8836*2.8837*2.88325
04/02/2007 13:20:00*2.88355*2.8835*2.8838*2.8833
04/02/2007 13:25:00*2.8836*2.8838*2.88385*2.8831
04/02/2007 13:30:00*2.884*2.8844*2.8846*2.8838
04/02/2007 13:35:00*2.8842*2.88405*2.8845*2.884
04/02/2007 13:40:00*2.8842*2.8839*2.8843*2.88375
04/02/2007 13:45:00*2.8841*2.8849*2.88495*2.8839
04/02/2007 13:50:00*2.8846*2.8845*2.88515*2.8844
04/02/2007 13:55:00*2.88455*2.8852*2.8853*2.8845
04/02/2007 14:00:00*2.88515*2.8857*2.8859*2.88515
04/02/2007 14:05:00*2.8858*2.8865*2.8866*2.88565
04/02/2007 14:10:00*2.8863*2.88555*2.8865*2.88555
04/02/2007 14:15:00*2.8856*2.8859*2.8859*2.88555
04/02/2007 14:20:00*2.8861*2.88565*2.88645*2.8854
04/02/2007 14:25:00*2.8857*2.8861*2.8863*2.88565
04/02/2007 14:30:00*2.8859*2.88545*2.8861*2.8849
04/02/2007 14:35:00*2.8854*2.8851*2.88545*2.8851
04/02/2007 14:40:00*2.8852*2.8854*2.8855*2.8851
04/02/2007 14:45:00*2.8856*2.8856*2.8859*2.8854
04/02/2007 14:50:00*2.8855*2.88565*2.88565*2.8851
04/02/2007 14:55:00*2.8856*2.8859*2.8859*2.8856
04/02/2007 15:00:00*2.8857*2.8861*2.88615*2.8856
04/02/2007 15:05:00*2.8859*2.8859*2.8861*2.8856
04/02/2007 15:10:00*2.8861*2.8864*2.8865*2.8859
04/02/2007 15:15:00*2.8863*2.8865*2.8866*2.8862
04/02/2007 15:20:00*2.8863*2.8859*2.8865*2.8858
04/02/2007 15:25:00*2.8858*2.8858*2.886*2.8858
04/02/2007 15:30:00*2.8856*2.8855*2.8858*2.8854
04/02/2007 15:35:00*2.8854*2.8854*2.8856*2.8851
04/02/2007 15:40:00*2.8855*2.8854*2.8855*2.8854
04/02/2007 15:45:00*2.8855*2.8857*2.8859*2.8854
04/02/2007 15:50:00*2.8857*2.8857*2.8859*2.8855
04/02/2007 15:55:00*2.8859*2.8856*2.886*2.8856
04/02/2007 16:00:00*2.8856*2.8857*2.8858*2.8856
04/02/2007 16:05:00*2.8856*2.8859*2.8859*2.8855
04/02/2007 16:10:00*2.8858*2.8853*2.8859*2.8851
04/02/2007 16:15:00*2.8853*2.8852*2.8854*2.8851
04/02/2007 16:20:00*2.8852*2.8854*2.8856*2.8851
04/02/2007 16:25:00*2.8851*2.8856*2.8856*2.8851
04/02/2007 16:30:00*2.8856*2.8853*2.8856*2.8851
04/02/2007 16:35:00*2.8852*2.8862*2.8862*2.8851
04/02/2007 16:40:00*2.886*2.8862*2.8864*2.8815
04/02/2007 16:45:00*2.886*2.886*2.8862*2.886
04/02/2007 16:50:00*2.8862*2.886*2.8862*2.8858
04/02/2007 16:55:00*2.886*2.8858*2.886*2.8856
04/02/2007 17:00:00*2.8856*2.8858*2.8858*2.8855
