03/29/2007 17:05:00*2.9031*2.9029*2.9036*2.902
03/29/2007 17:10:00*2.9027*2.903*2.9032*2.901
03/29/2007 17:15:00*2.9029*2.9032*2.9033*2.9029
03/29/2007 17:20:00*2.9029*2.9028*2.9032*2.902
03/29/2007 17:25:00*2.9027*2.9027*2.9029*2.901
03/29/2007 17:30:00*2.9029*2.9028*2.9029*2.9026
03/29/2007 17:35:00*2.9027*2.9027*2.9029*2.9025
03/29/2007 17:40:00*2.9026*2.9028*2.9029*2.9025
03/29/2007 17:45:00*2.9027*2.9031*2.9032*2.9026
03/29/2007 17:50:00*2.9027*2.9036*2.9038*2.9027
03/29/2007 17:55:00*2.9034*2.9036*2.9039*2.902
03/29/2007 18:00:00*2.9032*2.9029*2.9036*2.9029
03/29/2007 18:05:00*2.9031*2.9031*2.9031*2.9028
03/29/2007 18:10:00*2.9031*2.903*2.9032*2.896
03/29/2007 18:15:00*2.9031*2.9032*2.9033*2.901
03/29/2007 18:20:00*2.9032*2.9031*2.9033*2.902
03/29/2007 18:25:00*2.9032*2.9034*2.9036*2.9031
03/29/2007 18:30:00*2.9034*2.9033*2.9036*2.9032
03/29/2007 18:35:00*2.9029*2.9027*2.9033*2.9025
03/29/2007 18:40:00*2.9026*2.901*2.9028*2.901
03/29/2007 18:45:00*2.901*2.901*2.901*2.901
03/29/2007 18:50:00*2.901*2.901*2.901*2.901
03/29/2007 18:55:00*2.901*2.901*2.901*2.901
03/29/2007 19:00:00*2.901*2.901*2.901*2.901
03/29/2007 19:05:00*2.9024*2.9022*2.9024*2.901
03/29/2007 19:10:00*2.902*2.9024*2.9024*2.9018
03/29/2007 19:15:00*2.9024*2.9026*2.9027*2.9019
03/29/2007 19:20:00*2.9022*2.9022*2.9026*2.9021
03/29/2007 19:25:00*2.9025*2.9024*2.9027*2.9022
03/29/2007 19:30:00*2.9027*2.9028*2.9031*2.9024
03/29/2007 19:35:00*2.9027*2.9028*2.9037*2.9026
03/29/2007 19:40:00*2.9027*2.903*2.903*2.9025
03/29/2007 19:45:00*2.9032*2.9037*2.9044*2.902
03/29/2007 19:50:00*2.9036*2.9036*2.9039*2.9032
03/29/2007 19:55:00*2.9037*2.9032*2.9038*2.9029
03/29/2007 20:00:00*2.9031*2.9034*2.9037*2.901
03/29/2007 20:05:00*2.9034*2.904*2.9044*2.902
03/29/2007 20:10:00*2.9042*2.9051*2.9057*2.903
03/29/2007 20:15:00*2.9054*2.9051*2.9056*2.904
03/29/2007 20:20:00*2.905*2.905*2.9051*2.903
03/29/2007 20:25:00*2.9051*2.9046*2.9051*2.9044
03/29/2007 20:30:00*2.9047*2.9043*2.905*2.9043
03/29/2007 20:35:00*2.9046*2.905*2.905*2.9043
03/29/2007 20:40:00*2.9047*2.9051*2.9055*2.9046
03/29/2007 20:45:00*2.9051*2.9053*2.9055*2.904
03/29/2007 20:50:00*2.9051*2.9042*2.9054*2.904
03/29/2007 20:55:00*2.9044*2.9038*2.9049*2.903
03/29/2007 21:00:00*2.9032*2.904*2.9045*2.902
03/29/2007 21:05:00*2.9041*2.9038*2.9042*2.9035
03/29/2007 21:10:00*2.904*2.9031*2.9041*2.9031
03/29/2007 21:15:00*2.9031*2.9044*2.9045*2.9031
03/29/2007 21:20:00*2.9045*2.9046*2.9051*2.904
03/29/2007 21:25:00*2.903*2.9041*2.9049*2.903
03/29/2007 21:30:00*2.9043*2.9044*2.9044*2.904
03/29/2007 21:35:00*2.902*2.9045*2.9049*2.902
03/29/2007 21:40:00*2.9047*2.9043*2.9049*2.903
03/29/2007 21:45:00*2.904*2.9043*2.9044*2.904
03/29/2007 21:50:00*2.9044*2.9044*2.9046*2.902
03/29/2007 21:55:00*2.9041*2.9041*2.9045*2.903
03/29/2007 22:00:00*2.9039*2.9035*2.9041*2.9033
03/29/2007 22:05:00*2.9037*2.9025*2.9037*2.902
03/29/2007 22:10:00*2.9027*2.9027*2.903*2.9022
03/29/2007 22:15:00*2.901*2.9031*2.9031*2.901
03/29/2007 22:20:00*2.9032*2.9029*2.9032*2.9027
03/29/2007 22:25:00*2.9029*2.9028*2.9031*2.9025
03/29/2007 22:30:00*2.9029*2.9025*2.9036*2.9022
03/29/2007 22:35:00*2.9026*2.9031*2.9031*2.902
03/29/2007 22:40:00*2.9028*2.9031*2.9033*2.901
03/29/2007 22:45:00*2.903*2.9023*2.9032*2.9022
03/29/2007 22:50:00*2.9026*2.9027*2.9028*2.902
03/29/2007 22:55:00*2.9024*2.9025*2.9027*2.9021
03/29/2007 23:00:00*2.9024*2.9025*2.9027*2.9022
03/29/2007 23:05:00*2.9021*2.9019*2.9025*2.9017
03/29/2007 23:10:00*2.9021*2.9017*2.9022*2.9014
03/29/2007 23:15:00*2.9016*2.9027*2.9027*2.9014
03/29/2007 23:20:00*2.9026*2.9022*2.9027*2.9
03/29/2007 23:25:00*2.9022*2.9016*2.9022*2.901
03/29/2007 23:30:00*2.9015*2.9009*2.9016*2.9007
03/29/2007 23:35:00*2.9007*2.9005*2.9009*2.9
03/29/2007 23:40:00*2.9003*2.9004*2.9005*2.899
03/29/2007 23:45:00*2.9007*2.9008*2.9012*2.9004
03/29/2007 23:50:00*2.9009*2.9007*2.9012*2.9003
03/29/2007 23:55:00*2.9007*2.9007*2.9009*2.9004
03/30/2007 00:00:00*2.9007*2.9007*2.9012*2.9007
03/30/2007 00:05:00*2.9008*2.9012*2.9016*2.9004
03/30/2007 00:10:00*2.9011*2.9012*2.9016*2.901
03/30/2007 00:15:00*2.9012*2.9007*2.9013*2.9
03/30/2007 00:20:00*2.9009*2.9005*2.9012*2.9003
03/30/2007 00:25:00*2.9006*2.9003*2.9007*2.899
03/30/2007 00:30:00*2.9003*2.8998*2.9005*2.8998
03/30/2007 00:35:00*2.9001*2.9001*2.9003*2.8998
03/30/2007 00:40:00*2.9001*2.9001*2.9004*2.8998
03/30/2007 00:45:00*2.9001*2.8994*2.9003*2.898
03/30/2007 00:50:00*2.8997*2.8998*2.9001*2.8994
03/30/2007 00:55:00*2.8995*2.8999*2.9001*2.8994
03/30/2007 01:00:00*2.8997*2.8996*2.8999*2.8994
03/30/2007 01:05:00*2.8997*2.8997*2.8999*2.8994
03/30/2007 01:10:00*2.8999*2.9002*2.9003*2.8997
03/30/2007 01:15:00*2.9003*2.9005*2.9005*2.9002
03/30/2007 01:20:00*2.9006*2.899*2.9007*2.899
03/30/2007 01:25:00*2.9004*2.8998*2.9006*2.899
03/30/2007 01:30:00*2.8998*2.8998*2.9004*2.8997
03/30/2007 01:35:00*2.8999*2.8996*2.9002*2.8994
03/30/2007 01:40:00*2.8999*2.8987*2.8999*2.897
03/30/2007 01:45:00*2.8988*2.89885*2.899*2.8982
03/30/2007 01:50:00*2.8987*2.8987*2.8989*2.8983
03/30/2007 01:55:00*2.8987*2.8982*2.89895*2.8974
03/30/2007 02:00:00*2.8981*2.8988*2.8991*2.898
03/30/2007 02:05:00*2.8988*2.89935*2.89935*2.898
03/30/2007 02:10:00*2.8993*2.8989*2.8994*2.897
03/30/2007 02:15:00*2.8988*2.8983*2.89945*2.8978
03/30/2007 02:20:00*2.89835*2.89835*2.89865*2.8974
03/30/2007 02:25:00*2.8981*2.8982*2.899*2.8981
03/30/2007 02:30:00*2.8982*2.89755*2.8985*2.8974
03/30/2007 02:35:00*2.8975*2.8988*2.8988*2.8974
03/30/2007 02:40:00*2.89875*2.89855*2.8988*2.896
03/30/2007 02:45:00*2.8985*2.89795*2.8988*2.897
03/30/2007 02:50:00*2.8981*2.8962*2.8985*2.894
03/30/2007 02:55:00*2.896*2.89585*2.8963*2.895
03/30/2007 03:00:00*2.8961*2.89535*2.8965*2.894
03/30/2007 03:05:00*2.8954*2.8966*2.897*2.8942
03/30/2007 03:10:00*2.8969*2.8963*2.8969*2.895
03/30/2007 03:15:00*2.8964*2.8987*2.89975*2.896
03/30/2007 03:20:00*2.8988*2.8995*2.9*2.897
03/30/2007 03:25:00*2.8993*2.8994*2.89985*2.8986
03/30/2007 03:30:00*2.8994*2.9008*2.901*2.89875
03/30/2007 03:35:00*2.90055*2.9013*2.9018*2.9003
03/30/2007 03:40:00*2.90135*2.9028*2.9039*2.899
03/30/2007 03:45:00*2.9028*2.90155*2.903*2.9013
03/30/2007 03:50:00*2.9016*2.90065*2.9018*2.9
03/30/2007 03:55:00*2.9007*2.90195*2.90225*2.899
03/30/2007 04:00:00*2.9022*2.9029*2.9042*2.898
03/30/2007 04:05:00*2.9027*2.9022*2.9031*2.9019
03/30/2007 04:10:00*2.90215*2.902*2.9026*2.9015
03/30/2007 04:15:00*2.9023*2.9016*2.9024*2.901
03/30/2007 04:20:00*2.9015*2.9008*2.90165*2.89985
03/30/2007 04:25:00*2.9005*2.9015*2.90195*2.899
03/30/2007 04:30:00*2.9016*2.9038*2.90405*2.90145
03/30/2007 04:35:00*2.9037*2.905*2.9054*2.902
03/30/2007 04:40:00*2.9051*2.9041*2.9051*2.903
03/30/2007 04:45:00*2.9042*2.905*2.9059*2.9036
03/30/2007 04:50:00*2.9048*2.9054*2.90575*2.904
03/30/2007 04:55:00*2.90545*2.9059*2.9082*2.903
03/30/2007 05:00:00*2.90605*2.90605*2.9066*2.905
03/30/2007 05:05:00*2.9059*2.9048*2.90605*2.90475
03/30/2007 05:10:00*2.9048*2.9041*2.9051*2.903
03/30/2007 05:15:00*2.9039*2.9048*2.905*2.90355
03/30/2007 05:20:00*2.9048*2.90415*2.9049*2.9038
03/30/2007 05:25:00*2.904*2.90285*2.9043*2.90285
03/30/2007 05:30:00*2.903*2.90235*2.9034*2.9015
03/30/2007 05:35:00*2.9021*2.9023*2.9026*2.9
03/30/2007 05:40:00*2.90235*2.90245*2.9028*2.899
03/30/2007 05:45:00*2.9025*2.903*2.9034*2.9
03/30/2007 05:50:00*2.9035*2.90345*2.9041*2.9025
03/30/2007 05:55:00*2.9032*2.9027*2.9042*2.902
03/30/2007 06:00:00*2.9029*2.9026*2.9041*2.9025
03/30/2007 06:05:00*2.9025*2.9032*2.9042*2.9024
03/30/2007 06:10:00*2.9029*2.90465*2.905*2.9021
03/30/2007 06:15:00*2.9044*2.90355*2.9047*2.903
03/30/2007 06:20:00*2.9033*2.9038*2.9039*2.902
03/30/2007 06:25:00*2.9033*2.9035*2.904*2.9029
03/30/2007 06:30:00*2.904*2.90435*2.90505*2.903
03/30/2007 06:35:00*2.9044*2.90465*2.90525*2.903
03/30/2007 06:40:00*2.9047*2.9054*2.9061*2.9045
03/30/2007 06:45:00*2.9055*2.9056*2.9059*2.9049
03/30/2007 06:50:00*2.9056*2.90625*2.9069*2.902
03/30/2007 06:55:00*2.9063*2.90615*2.9076*2.90445
03/30/2007 07:00:00*2.9061*2.90575*2.9064*2.904
03/30/2007 07:05:00*2.906*2.906*2.9064*2.905
03/30/2007 07:10:00*2.9057*2.9056*2.9063*2.905
03/30/2007 07:15:00*2.9052*2.90495*2.9057*2.903
03/30/2007 07:20:00*2.9048*2.9049*2.9062*2.904
03/30/2007 07:25:00*2.9042*2.9048*2.9051*2.903
03/30/2007 07:30:00*2.9045*2.90475*2.9054*2.9041
03/30/2007 07:35:00*2.9048*2.90555*2.90585*2.904
03/30/2007 07:40:00*2.9057*2.90655*2.907*2.90525
03/30/2007 07:45:00*2.9064*2.90535*2.90665*2.9053
03/30/2007 07:50:00*2.9054*2.9043*2.9056*2.904
03/30/2007 07:55:00*2.9042*2.9036*2.9044*2.903
03/30/2007 08:00:00*2.90375*2.904*2.9042*2.902
03/30/2007 08:05:00*2.9036*2.9045*2.905*2.901
03/30/2007 08:10:00*2.9044*2.9032*2.9048*2.903
03/30/2007 08:15:00*2.9032*2.90345*2.904*2.902
03/30/2007 08:20:00*2.9038*2.9028*2.9038*2.90205
03/30/2007 08:25:00*2.9027*2.90105*2.9029*2.9009
03/30/2007 08:30:00*2.90125*2.9004*2.9018*2.899
03/30/2007 08:35:00*2.9003*2.9022*2.9027*2.9003
03/30/2007 08:40:00*2.90235*2.9065*2.9075*2.9
03/30/2007 08:45:00*2.9068*2.9029*2.9069*2.9025
03/30/2007 08:50:00*2.9028*2.90025*2.9035*2.8997
03/30/2007 08:55:00*2.9008*2.90115*2.9012*2.897
03/30/2007 09:00:00*2.901*2.9001*2.902*2.9
03/30/2007 09:05:00*2.8998*2.8981*2.9001*2.8973
03/30/2007 09:10:00*2.8982*2.89845*2.8989*2.896
03/30/2007 09:15:00*2.89865*2.899*2.9*2.8984
03/30/2007 09:20:00*2.8987*2.89915*2.89915*2.89835
03/30/2007 09:25:00*2.8994*2.8991*2.9006*2.8989
03/30/2007 09:30:00*2.89955*2.8986*2.8996*2.89815
03/30/2007 09:35:00*2.8986*2.89935*2.8995*2.897
03/30/2007 09:40:00*2.8994*2.89875*2.8994*2.896
03/30/2007 09:45:00*2.8989*2.8999*2.9008*2.897
03/30/2007 09:50:00*2.8999*2.899*2.90245*2.8989
03/30/2007 09:55:00*2.899*2.8991*2.9011*2.898
03/30/2007 10:00:00*2.8991*2.9003*2.90075*2.8989
03/30/2007 10:05:00*2.90045*2.90275*2.9032*2.898
03/30/2007 10:10:00*2.9025*2.9031*2.904*2.899
03/30/2007 10:15:00*2.9031*2.9035*2.9037*2.9
03/30/2007 10:20:00*2.9032*2.90175*2.9042*2.90175
03/30/2007 10:25:00*2.902*2.9026*2.9033*2.90175
03/30/2007 10:30:00*2.90255*2.9019*2.903*2.9
03/30/2007 10:35:00*2.902*2.9036*2.9036*2.9019
03/30/2007 10:40:00*2.9035*2.9034*2.9037*2.9028
03/30/2007 10:45:00*2.90335*2.9034*2.9034*2.9021
03/30/2007 10:50:00*2.90325*2.9033*2.9038*2.901
03/30/2007 10:55:00*2.9032*2.9024*2.9037*2.9
03/30/2007 11:00:00*2.9025*2.8991*2.9026*2.8988
03/30/2007 11:05:00*2.89915*2.8993*2.9012*2.898
03/30/2007 11:10:00*2.8993*2.89855*2.89985*2.898
03/30/2007 11:15:00*2.8985*2.8949*2.9002*2.8949
03/30/2007 11:20:00*2.8951*2.8941*2.896*2.8907
03/30/2007 11:25:00*2.89425*2.8922*2.8944*2.8895
03/30/2007 11:30:00*2.8921*2.8855*2.8924*2.8851
03/30/2007 11:35:00*2.8853*2.8892*2.8892*2.883
03/30/2007 11:40:00*2.88945*2.89*2.8911*2.887
03/30/2007 11:45:00*2.89025*2.8868*2.8905*2.8864
03/30/2007 11:50:00*2.88695*2.8899*2.8944*2.8866
03/30/2007 11:55:00*2.89005*2.8923*2.8923*2.88795
03/30/2007 12:00:00*2.8928*2.8912*2.8962*2.888
03/30/2007 12:05:00*2.8909*2.88915*2.8925*2.8884
03/30/2007 12:10:00*2.8915*2.89185*2.893*2.88915
03/30/2007 12:15:00*2.8917*2.89115*2.8924*2.8909
03/30/2007 12:20:00*2.8911*2.8917*2.892*2.89
03/30/2007 12:25:00*2.8917*2.8916*2.8932*2.8914
03/30/2007 12:30:00*2.8915*2.8914*2.893*2.891
03/30/2007 12:35:00*2.8917*2.8925*2.8933*2.8912
03/30/2007 12:40:00*2.8924*2.8933*2.8936*2.891
03/30/2007 12:45:00*2.8935*2.8931*2.8936*2.892
03/30/2007 12:50:00*2.893*2.893*2.8932*2.891
03/30/2007 12:55:00*2.8931*2.893*2.8933*2.8924
03/30/2007 13:00:00*2.893*2.8933*2.8937*2.892
03/30/2007 13:05:00*2.8932*2.8924*2.8935*2.889
03/30/2007 13:10:00*2.892*2.8911*2.8924*2.89
03/30/2007 13:15:00*2.891*2.889*2.8914*2.889
03/30/2007 13:20:00*2.8908*2.89115*2.8912*2.888
03/30/2007 13:25:00*2.8915*2.8915*2.8917*2.889
03/30/2007 13:30:00*2.8915*2.89155*2.8923*2.89
03/30/2007 13:35:00*2.8918*2.8914*2.8923*2.8911
03/30/2007 13:40:00*2.8916*2.8912*2.8918*2.889
03/30/2007 13:45:00*2.89115*2.891*2.8916*2.89095
03/30/2007 13:50:00*2.89105*2.89055*2.8912*2.89055
03/30/2007 13:55:00*2.8908*2.8912*2.8912*2.89055
03/30/2007 14:00:00*2.8907*2.8915*2.8931*2.89065
03/30/2007 14:05:00*2.8917*2.8914*2.8923*2.89
03/30/2007 14:10:00*2.8911*2.888*2.8914*2.888
03/30/2007 14:15:00*2.8907*2.889*2.8915*2.888
03/30/2007 14:20:00*2.8912*2.8922*2.8922*2.889
03/30/2007 14:25:00*2.8921*2.89125*2.8923*2.891
03/30/2007 14:30:00*2.8914*2.89235*2.8925*2.89
03/30/2007 14:35:00*2.8925*2.8928*2.893*2.888
03/30/2007 14:40:00*2.8927*2.8945*2.8945*2.89
03/30/2007 14:45:00*2.8946*2.8939*2.8948*2.892
03/30/2007 14:50:00*2.8941*2.89445*2.8948*2.8939
03/30/2007 14:55:00*2.8941*2.89465*2.89545*2.89405
03/30/2007 15:00:00*2.8947*2.8974*2.8974*2.8946
03/30/2007 15:05:00*2.897*2.8973*2.8976*2.8968
03/30/2007 15:10:00*2.8972*2.8955*2.8975*2.8952
03/30/2007 15:15:00*2.896*2.8952*2.8963*2.894
03/30/2007 15:20:00*2.8951*2.8959*2.896*2.893
03/30/2007 15:25:00*2.8963*2.8957*2.8967*2.8957
03/30/2007 15:30:00*2.8958*2.8961*2.8961*2.894
03/30/2007 15:35:00*2.8958*2.8956*2.8963*2.893
03/30/2007 15:40:00*2.8957*2.8958*2.8958*2.8954
03/30/2007 15:45:00*2.8957*2.8958*2.8965*2.8956
03/30/2007 15:50:00*2.8958*2.8954*2.8959*2.894
03/30/2007 15:55:00*2.8949*2.8949*2.8957*2.8937
03/30/2007 16:00:00*2.8949*2.8946*2.8952*2.892
03/30/2007 16:05:00*2.8948*2.8948*2.895*2.893
03/30/2007 16:10:00*2.8949*2.8949*2.895*2.8944
03/30/2007 16:15:00*2.8949*2.895*2.895*2.8944
03/30/2007 16:20:00*2.8951*2.895*2.8952*2.8949
03/30/2007 16:25:00*2.895*2.895*2.896*2.8775
03/30/2007 16:30:00*2.8951*2.8951*2.8952*2.893
03/30/2007 16:35:00*2.895*2.8955*2.8959*2.895
03/30/2007 16:40:00*2.8956*2.895*2.8962*2.895
03/30/2007 16:45:00*2.8952*2.8949*2.8952*2.894
03/30/2007 16:50:00*2.8948*2.8945*2.8951*2.893
03/30/2007 16:55:00*2.8947*2.895*2.8951*2.892
03/30/2007 17:00:00*2.8947*2.8954*2.8954*2.893
