03/28/2007 17:05:00*2.9166*2.9168*2.9168*2.915
03/28/2007 17:10:00*2.9167*2.9165*2.9168*2.9161
03/28/2007 17:15:00*2.9166*2.9162*2.9168*2.9159
03/28/2007 17:20:00*2.9163*2.9162*2.9163*2.9155
03/28/2007 17:25:00*2.9162*2.9161*2.9162*2.914
03/28/2007 17:30:00*2.916*2.9161*2.9161*2.9154
03/28/2007 17:35:00*2.9162*2.9163*2.9165*2.9161
03/28/2007 17:40:00*2.915*2.9163*2.9165*2.915
03/28/2007 17:45:00*2.9163*2.9164*2.9165*2.9162
03/28/2007 17:50:00*2.9165*2.917*2.917*2.9164
03/28/2007 17:55:00*2.9171*2.9169*2.9171*2.9169
03/28/2007 18:00:00*2.9169*2.9169*2.9172*2.9169
03/28/2007 18:05:00*2.9171*2.9167*2.9171*2.9166
03/28/2007 18:10:00*2.9166*2.9166*2.9167*2.9162
03/28/2007 18:15:00*2.9166*2.9168*2.9168*2.9163
03/28/2007 18:20:00*2.9169*2.9176*2.918*2.9168
03/28/2007 18:25:00*2.9174*2.9173*2.9181*2.916
03/28/2007 18:30:00*2.9172*2.9174*2.9174*2.9172
03/28/2007 18:35:00*2.9173*2.9173*2.9174*2.9173
03/28/2007 18:40:00*2.9174*2.9172*2.9174*2.9172
03/28/2007 18:45:00*2.9173*2.9172*2.9174*2.9172
03/28/2007 18:50:00*2.9173*2.917*2.9176*2.9168
03/28/2007 18:55:00*2.9171*2.9172*2.9172*2.915
03/28/2007 19:00:00*2.9171*2.9174*2.9174*2.9169
03/28/2007 19:05:00*2.9176*2.9181*2.9185*2.9174
03/28/2007 19:10:00*2.9183*2.9175*2.9183*2.916
03/28/2007 19:15:00*2.9176*2.9177*2.9183*2.9174
03/28/2007 19:20:00*2.9178*2.9175*2.9179*2.9174
03/28/2007 19:25:00*2.9174*2.9176*2.9178*2.9174
03/28/2007 19:30:00*2.9174*2.9175*2.9176*2.9174
03/28/2007 19:35:00*2.9176*2.9174*2.9178*2.9174
03/28/2007 19:40:00*2.9175*2.9175*2.9178*2.9174
03/28/2007 19:45:00*2.9174*2.9179*2.9183*2.9174
03/28/2007 19:50:00*2.9179*2.9183*2.9185*2.917
03/28/2007 19:55:00*2.9182*2.9178*2.9185*2.916
03/28/2007 20:00:00*2.9176*2.918*2.9184*2.9176
03/28/2007 20:05:00*2.9182*2.9186*2.9187*2.917
03/28/2007 20:10:00*2.9186*2.9195*2.9196*2.9184
03/28/2007 20:15:00*2.9195*2.9184*2.9196*2.918
03/28/2007 20:20:00*2.9186*2.9182*2.9189*2.917
03/28/2007 20:25:00*2.9183*2.9185*2.9186*2.9181
03/28/2007 20:30:00*2.9185*2.9183*2.9185*2.9181
03/28/2007 20:35:00*2.9182*2.9182*2.9186*2.9181
03/28/2007 20:40:00*2.9181*2.9176*2.9182*2.916
03/28/2007 20:45:00*2.9175*2.9173*2.9176*2.9168
03/28/2007 20:50:00*2.9175*2.9173*2.9177*2.917
03/28/2007 20:55:00*2.9175*2.9167*2.9175*2.9165
03/28/2007 21:00:00*2.9165*2.917*2.917*2.915
03/28/2007 21:05:00*2.9167*2.9176*2.9176*2.9167
03/28/2007 21:10:00*2.9175*2.916*2.9176*2.916
03/28/2007 21:15:00*2.9177*2.9176*2.9177*2.916
03/28/2007 21:20:00*2.9174*2.9177*2.9179*2.9174
03/28/2007 21:25:00*2.918*2.9183*2.9184*2.9176
03/28/2007 21:30:00*2.9184*2.9179*2.9186*2.917
03/28/2007 21:35:00*2.9181*2.9179*2.9183*2.916
03/28/2007 21:40:00*2.9179*2.9175*2.9181*2.9167
03/28/2007 21:45:00*2.9177*2.9176*2.918*2.9175
03/28/2007 21:50:00*2.9177*2.9171*2.9177*2.917
03/28/2007 21:55:00*2.9169*2.9168*2.9171*2.9164
03/28/2007 22:00:00*2.917*2.9168*2.917*2.908
03/28/2007 22:05:00*2.9167*2.915*2.9171*2.915
03/28/2007 22:10:00*2.917*2.9171*2.9171*2.915
03/28/2007 22:15:00*2.917*2.9171*2.9173*2.9167
03/28/2007 22:20:00*2.9169*2.9169*2.9171*2.9165
03/28/2007 22:25:00*2.9169*2.9171*2.9171*2.9167
03/28/2007 22:30:00*2.9169*2.9169*2.9173*2.907
03/28/2007 22:35:00*2.9168*2.9169*2.917*2.915
03/28/2007 22:40:00*2.9167*2.9166*2.9169*2.907
03/28/2007 22:45:00*2.9168*2.9168*2.917*2.915
03/28/2007 22:50:00*2.9167*2.9169*2.917*2.9167
03/28/2007 22:55:00*2.9169*2.9169*2.917*2.9167
03/28/2007 23:00:00*2.9169*2.9169*2.9171*2.9167
03/28/2007 23:05:00*2.917*2.9166*2.917*2.9165
03/28/2007 23:10:00*2.9168*2.9164*2.9168*2.9159
03/28/2007 23:15:00*2.9165*2.9167*2.9169*2.9164
03/28/2007 23:20:00*2.9169*2.9164*2.9171*2.9161
03/28/2007 23:25:00*2.9164*2.9161*2.9164*2.9157
03/28/2007 23:30:00*2.9159*2.9158*2.9161*2.9157
03/28/2007 23:35:00*2.9158*2.9155*2.916*2.914
03/28/2007 23:40:00*2.9158*2.9154*2.9158*2.9154
03/28/2007 23:45:00*2.9155*2.9154*2.9158*2.9153
03/28/2007 23:50:00*2.9155*2.9153*2.9156*2.915
03/28/2007 23:55:00*2.9151*2.9155*2.9158*2.915
03/29/2007 00:00:00*2.9157*2.9151*2.9158*2.915
03/29/2007 00:05:00*2.915*2.9144*2.9154*2.9143
03/29/2007 00:10:00*2.9145*2.9142*2.9146*2.913
03/29/2007 00:15:00*2.914*2.9142*2.9142*2.9139
03/29/2007 00:20:00*2.914*2.9142*2.9142*2.9135
03/29/2007 00:25:00*2.9135*2.9142*2.9145*2.912
03/29/2007 00:30:00*2.9145*2.9142*2.9145*2.913
03/29/2007 00:35:00*2.9145*2.9142*2.9145*2.9137
03/29/2007 00:40:00*2.9144*2.9139*2.9145*2.9134
03/29/2007 00:45:00*2.9141*2.9141*2.9143*2.9136
03/29/2007 00:50:00*2.9141*2.9135*2.9142*2.912
03/29/2007 00:55:00*2.9134*2.9142*2.9143*2.9131
03/29/2007 01:00:00*2.9142*2.9147*2.9148*2.913
03/29/2007 01:05:00*2.9147*2.9145*2.9147*2.9142
03/29/2007 01:10:00*2.9143*2.9153*2.9153*2.9141
03/29/2007 01:15:00*2.9152*2.9153*2.9153*2.915
03/29/2007 01:20:00*2.9152*2.9151*2.9153*2.9147
03/29/2007 01:25:00*2.9148*2.9146*2.9151*2.9145
03/29/2007 01:30:00*2.9146*2.9144*2.9148*2.9141
03/29/2007 01:35:00*2.9142*2.9144*2.9147*2.912
03/29/2007 01:40:00*2.9146*2.9144*2.9147*2.913
03/29/2007 01:45:00*2.9146*2.91445*2.9146*2.91375
03/29/2007 01:50:00*2.9142*2.91445*2.9146*2.91385
03/29/2007 01:55:00*2.9144*2.9149*2.9149*2.9141
03/29/2007 02:00:00*2.91475*2.9145*2.9149*2.91435
03/29/2007 02:05:00*2.9143*2.9152*2.91525*2.912
03/29/2007 02:10:00*2.91515*2.9154*2.9164*2.914
03/29/2007 02:15:00*2.9153*2.91565*2.9163*2.913
03/29/2007 02:20:00*2.9159*2.91335*2.9161*2.91285
03/29/2007 02:25:00*2.9134*2.914*2.9148*2.911
03/29/2007 02:30:00*2.91395*2.91455*2.9155*2.912
03/29/2007 02:35:00*2.9146*2.9144*2.9157*2.913
03/29/2007 02:40:00*2.9156*2.9134*2.9158*2.9131
03/29/2007 02:45:00*2.9135*2.9131*2.9145*2.9131
03/29/2007 02:50:00*2.91315*2.913*2.91315*2.911
03/29/2007 02:55:00*2.91285*2.911*2.913*2.9109
03/29/2007 03:00:00*2.9107*2.91235*2.9125*2.909
03/29/2007 03:05:00*2.9124*2.9074*2.9129*2.9074
03/29/2007 03:10:00*2.90725*2.90835*2.9093*2.906
03/29/2007 03:15:00*2.9082*2.9095*2.9101*2.9073
03/29/2007 03:20:00*2.9092*2.9083*2.9101*2.907
03/29/2007 03:25:00*2.9082*2.91045*2.91045*2.908
03/29/2007 03:30:00*2.9101*2.9108*2.9112*2.907
03/29/2007 03:35:00*2.911*2.9119*2.9122*2.909
03/29/2007 03:40:00*2.9119*2.9105*2.9122*2.91
03/29/2007 03:45:00*2.9107*2.9117*2.9119*2.909
03/29/2007 03:50:00*2.9116*2.91155*2.9118*2.91
03/29/2007 03:55:00*2.9113*2.908*2.91155*2.908
03/29/2007 04:00:00*2.9109*2.9121*2.9124*2.908
03/29/2007 04:05:00*2.912*2.91035*2.9121*2.9102
03/29/2007 04:10:00*2.9101*2.90985*2.9104*2.908
03/29/2007 04:15:00*2.91015*2.9091*2.9102*2.9087
03/29/2007 04:20:00*2.909*2.9091*2.9098*2.9088
03/29/2007 04:25:00*2.9095*2.9086*2.9095*2.9085
03/29/2007 04:30:00*2.9088*2.90885*2.9089*2.907
03/29/2007 04:35:00*2.9088*2.90915*2.9095*2.9084
03/29/2007 04:40:00*2.9089*2.9108*2.9109*2.9088
03/29/2007 04:45:00*2.91065*2.91045*2.9108*2.908
03/29/2007 04:50:00*2.91035*2.9094*2.91045*2.90925
03/29/2007 04:55:00*2.9092*2.9074*2.9096*2.90705
03/29/2007 05:00:00*2.9073*2.9084*2.9084*2.906
03/29/2007 05:05:00*2.9081*2.908*2.9085*2.90775
03/29/2007 05:10:00*2.9081*2.9079*2.9083*2.907
03/29/2007 05:15:00*2.90815*2.908*2.90825*2.9079
03/29/2007 05:20:00*2.9078*2.90715*2.908*2.90665
03/29/2007 05:25:00*2.90725*2.90725*2.909*2.9067
03/29/2007 05:30:00*2.9072*2.9078*2.9082*2.906
03/29/2007 05:35:00*2.9077*2.9097*2.9104*2.904
03/29/2007 05:40:00*2.9097*2.9095*2.9102*2.907
03/29/2007 05:45:00*2.9093*2.91055*2.9107*2.908
03/29/2007 05:50:00*2.91045*2.9108*2.9111*2.9101
03/29/2007 05:55:00*2.9107*2.9112*2.9115*2.909
03/29/2007 06:00:00*2.9112*2.9098*2.9113*2.9097
03/29/2007 06:05:00*2.9095*2.9111*2.9114*2.90885
03/29/2007 06:10:00*2.9113*2.9114*2.9119*2.906
03/29/2007 06:15:00*2.9115*2.9108*2.9119*2.908
03/29/2007 06:20:00*2.911*2.90955*2.9112*2.9092
03/29/2007 06:25:00*2.9096*2.9097*2.9108*2.90895
03/29/2007 06:30:00*2.90965*2.9094*2.9098*2.908
03/29/2007 06:35:00*2.9093*2.9094*2.90965*2.9087
03/29/2007 06:40:00*2.9094*2.9091*2.9095*2.907
03/29/2007 06:45:00*2.9093*2.9084*2.90935*2.90705
03/29/2007 06:50:00*2.9081*2.9079*2.9084*2.906
03/29/2007 06:55:00*2.90785*2.90785*2.9084*2.90765
03/29/2007 07:00:00*2.9081*2.9076*2.90825*2.907
03/29/2007 07:05:00*2.9076*2.90715*2.90795*2.905
03/29/2007 07:10:00*2.90705*2.9078*2.9079*2.906
03/29/2007 07:15:00*2.9079*2.9071*2.9082*2.9071
03/29/2007 07:20:00*2.9072*2.9092*2.90945*2.907
03/29/2007 07:25:00*2.90915*2.9094*2.9096*2.90895
03/29/2007 07:30:00*2.9095*2.9091*2.9095*2.908
03/29/2007 07:35:00*2.9091*2.90805*2.912*2.9078
03/29/2007 07:40:00*2.908*2.8956*2.9083*2.8933
03/29/2007 07:45:00*2.8955*2.898*2.904*2.8949
03/29/2007 07:50:00*2.8981*2.8993*2.90025*2.895
03/29/2007 07:55:00*2.8986*2.8978*2.9006*2.897
03/29/2007 08:00:00*2.8978*2.8987*2.8988*2.896
03/29/2007 08:05:00*2.8988*2.89725*2.8988*2.8969
03/29/2007 08:10:00*2.8973*2.8974*2.8983*2.896
03/29/2007 08:15:00*2.8973*2.8986*2.8991*2.8973
03/29/2007 08:20:00*2.8983*2.901*2.9011*2.8982
03/29/2007 08:25:00*2.9008*2.9001*2.901*2.89925
03/29/2007 08:30:00*2.90005*2.8994*2.9006*2.899
03/29/2007 08:35:00*2.89925*2.902*2.9029*2.89925
03/29/2007 08:40:00*2.9019*2.9033*2.90555*2.901
03/29/2007 08:45:00*2.9032*2.9012*2.9037*2.90105
03/29/2007 08:50:00*2.90115*2.9017*2.9034*2.9
03/29/2007 08:55:00*2.90185*2.90105*2.90225*2.9001
03/29/2007 09:00:00*2.9012*2.9*2.9012*2.899
03/29/2007 09:05:00*2.9001*2.8995*2.9006*2.898
03/29/2007 09:10:00*2.8995*2.8997*2.9004*2.899
03/29/2007 09:15:00*2.89975*2.90035*2.9004*2.898
03/29/2007 09:20:00*2.9001*2.9007*2.9015*2.9
03/29/2007 09:30:00*2.901*2.9014*2.9014*2.898
03/29/2007 09:35:00*2.9013*2.9013*2.9021*2.9
03/29/2007 09:40:00*2.9009*2.89945*2.9013*2.899
03/29/2007 09:45:00*2.8995*2.9*2.9004*2.897
03/29/2007 09:50:00*2.8996*2.8993*2.9*2.898
03/29/2007 09:55:00*2.89915*2.8991*2.8998*2.897
03/29/2007 10:00:00*2.8993*2.90025*2.90025*2.8991
03/29/2007 10:05:00*2.8998*2.8995*2.90025*2.898
03/29/2007 10:10:00*2.8996*2.9002*2.9005*2.899
03/29/2007 10:15:00*2.9004*2.9002*2.9005*2.898
03/29/2007 10:20:00*2.9001*2.9012*2.90195*2.9
03/29/2007 10:25:00*2.9013*2.899*2.90235*2.899
03/29/2007 10:30:00*2.9023*2.9*2.90345*2.899
03/29/2007 10:35:00*2.9034*2.90455*2.90475*2.9
03/29/2007 10:40:00*2.902*2.90425*2.90455*2.902
03/29/2007 10:45:00*2.9039*2.9028*2.90425*2.901
03/29/2007 10:50:00*2.9029*2.9033*2.9041*2.9028
03/29/2007 10:55:00*2.9034*2.9041*2.9045*2.9031
03/29/2007 11:00:00*2.9038*2.9042*2.90455*2.9035
03/29/2007 11:05:00*2.90395*2.90495*2.90495*2.901
03/29/2007 11:10:00*2.9047*2.90425*2.905*2.903
03/29/2007 11:15:00*2.9043*2.90375*2.90445*2.901
03/29/2007 11:20:00*2.9037*2.90205*2.9038*2.9017
03/29/2007 11:25:00*2.9021*2.902*2.90275*2.9006
03/29/2007 11:30:00*2.9016*2.902*2.9021*2.9016
03/29/2007 11:35:00*2.9021*2.9032*2.90355*2.902
03/29/2007 11:40:00*2.9033*2.9029*2.9042*2.9028
03/29/2007 11:45:00*2.9029*2.9013*2.9033*2.901
03/29/2007 11:50:00*2.9014*2.9011*2.9026*2.9
03/29/2007 11:55:00*2.901*2.90255*2.90265*2.9006
03/29/2007 12:00:00*2.90265*2.9028*2.9036*2.9011
03/29/2007 12:05:00*2.9031*2.9025*2.90415*2.9024
03/29/2007 12:10:00*2.9026*2.90175*2.9033*2.9017
03/29/2007 12:15:00*2.902*2.90075*2.9022*2.9006
03/29/2007 12:20:00*2.9009*2.9017*2.902*2.9
03/29/2007 12:25:00*2.90155*2.9018*2.9022*2.9013
03/29/2007 12:30:00*2.9018*2.90195*2.9024*2.9017
03/29/2007 12:35:00*2.9021*2.9031*2.9031*2.899
03/29/2007 12:40:00*2.9028*2.9029*2.9033*2.901
03/29/2007 12:45:00*2.9024*2.9024*2.9029*2.9023
03/29/2007 12:50:00*2.90235*2.9028*2.9031*2.9023
03/29/2007 12:55:00*2.9027*2.9032*2.9032*2.9027
03/29/2007 13:00:00*2.9029*2.90315*2.9032*2.9027
03/29/2007 13:05:00*2.9034*2.9037*2.9042*2.9031
03/29/2007 13:10:00*2.9036*2.90355*2.9038*2.902
03/29/2007 13:15:00*2.9037*2.90365*2.904*2.9033
03/29/2007 13:20:00*2.9039*2.903*2.9039*2.9029
03/29/2007 13:25:00*2.9028*2.9024*2.9032*2.9022
03/29/2007 13:30:00*2.9027*2.9028*2.9031*2.901
03/29/2007 13:35:00*2.9031*2.9032*2.9033*2.90275
03/29/2007 13:40:00*2.9032*2.9033*2.9035*2.9028
03/29/2007 13:45:00*2.90325*2.90375*2.9041*2.902
03/29/2007 13:50:00*2.9039*2.90325*2.904*2.901
03/29/2007 13:55:00*2.9035*2.9039*2.9041*2.90325
03/29/2007 14:00:00*2.9039*2.9037*2.904*2.903
03/29/2007 14:05:00*2.9033*2.9047*2.905*2.902
03/29/2007 14:10:00*2.9044*2.90285*2.9047*2.9026
03/29/2007 14:15:00*2.9027*2.9044*2.9044*2.901
03/29/2007 14:20:00*2.90435*2.90435*2.9046*2.902
03/29/2007 14:25:00*2.90415*2.9043*2.9047*2.903
03/29/2007 14:30:00*2.9039*2.9028*2.9047*2.9024
03/29/2007 14:35:00*2.9029*2.9047*2.9048*2.901
03/29/2007 14:40:00*2.9044*2.9043*2.9047*2.902
03/29/2007 14:45:00*2.9044*2.9024*2.9047*2.9022
03/29/2007 14:50:00*2.9023*2.9018*2.9033*2.90135
03/29/2007 14:55:00*2.9031*2.9007*2.90315*2.9005
03/29/2007 15:00:00*2.9006*2.9011*2.9018*2.899
03/29/2007 15:05:00*2.9011*2.9006*2.9013*2.9004
03/29/2007 15:10:00*2.9005*2.9006*2.9006*2.9002
03/29/2007 15:15:00*2.9003*2.9003*2.9006*2.9
03/29/2007 15:20:00*2.9005*2.9008*2.9008*2.9
03/29/2007 15:25:00*2.9006*2.898*2.901*2.898
03/29/2007 15:30:00*2.9006*2.9004*2.9009*2.898
03/29/2007 15:35:00*2.9003*2.9004*2.9006*2.9002
03/29/2007 15:40:00*2.9003*2.898*2.9006*2.898
03/29/2007 15:45:00*2.9004*2.9002*2.9004*2.898
03/29/2007 15:50:00*2.9001*2.9*2.9002*2.9
03/29/2007 15:55:00*2.9002*2.9*2.9002*2.9
03/29/2007 16:00:00*2.8998*2.9001*2.9002*2.8998
03/29/2007 16:05:00*2.9*2.9002*2.9004*2.9
03/29/2007 16:10:00*2.9003*2.9004*2.9004*2.9002
03/29/2007 16:15:00*2.9003*2.8999*2.9004*2.899
03/29/2007 16:20:00*2.9*2.898*2.9001*2.898
03/29/2007 16:25:00*2.9002*2.9*2.9002*2.898
03/29/2007 16:30:00*2.9*2.899*2.9002*2.899
03/29/2007 16:35:00*2.8999*2.9017*2.9019*2.899
03/29/2007 16:40:00*2.9017*2.9017*2.9017*2.9017
03/29/2007 16:45:00*2.9018*2.9029*2.903*2.9
03/29/2007 16:50:00*2.9029*2.9032*2.9047*2.901
03/29/2007 16:55:00*2.9032*2.9031*2.9033*2.9029
03/29/2007 17:00:00*2.9032*2.9031*2.9036*2.9031
