03/27/2007 17:05:00*2.8992*2.8963*2.9001*2.8956
03/27/2007 17:10:00*2.8965*2.8987*2.8987*2.8963
03/27/2007 17:15:00*2.8982*2.8995*2.8995*2.8971
03/27/2007 17:20:00*2.8992*2.9007*2.9011*2.8984
03/27/2007 17:25:00*2.9006*2.9014*2.9016*2.9002
03/27/2007 17:30:00*2.9013*2.9012*2.9015*2.9005
03/27/2007 17:35:00*2.9016*2.9012*2.9017*2.901
03/27/2007 17:40:00*2.9004*2.8998*2.9012*2.8997
03/27/2007 17:45:00*2.8998*2.899*2.9*2.8989
03/27/2007 17:50:00*2.8989*2.8982*2.8993*2.897
03/27/2007 17:55:00*2.8979*2.898*2.8984*2.8974
03/27/2007 18:00:00*2.898*2.8973*2.8983*2.897
03/27/2007 18:05:00*2.8972*2.8983*2.9003*2.8971
03/27/2007 18:10:00*2.8982*2.8984*2.8985*2.8977
03/27/2007 18:15:00*2.898*2.8984*2.8984*2.898
03/27/2007 18:20:00*2.8983*2.8981*2.8984*2.8979
03/27/2007 18:25:00*2.8977*2.898*2.8985*2.8977
03/27/2007 18:30:00*2.8976*2.8973*2.898*2.8968
03/27/2007 18:35:00*2.8971*2.8968*2.8974*2.8966
03/27/2007 18:40:00*2.8967*2.8978*2.8978*2.8967
03/27/2007 18:45:00*2.8977*2.8981*2.8982*2.8972
03/27/2007 18:50:00*2.8977*2.8978*2.8981*2.8971
03/27/2007 18:55:00*2.8979*2.897*2.8979*2.8967
03/27/2007 19:00:00*2.897*2.8972*2.8975*2.8962
03/27/2007 19:05:00*2.8974*2.8979*2.8979*2.8972
03/27/2007 19:10:00*2.898*2.898*2.8984*2.8976
03/27/2007 19:15:00*2.8976*2.8983*2.8983*2.8976
03/27/2007 19:20:00*2.8982*2.8981*2.8984*2.8977
03/27/2007 19:25:00*2.8982*2.8985*2.8985*2.8976
03/27/2007 19:30:00*2.8984*2.8986*2.8991*2.898
03/27/2007 19:35:00*2.8987*2.8993*2.8994*2.8984
03/27/2007 19:40:00*2.8995*2.8986*2.8995*2.8984
03/27/2007 19:45:00*2.8982*2.8991*2.8991*2.898
03/27/2007 19:50:00*2.8987*2.8988*2.8991*2.8987
03/27/2007 19:55:00*2.8987*2.8996*2.8999*2.8987
03/27/2007 20:00:00*2.8997*2.9002*2.9002*2.8996
03/27/2007 20:05:00*2.9001*2.8995*2.9002*2.8995
03/27/2007 20:10:00*2.8997*2.8995*2.8997*2.8991
03/27/2007 20:15:00*2.8991*2.8995*2.8997*2.899
03/27/2007 20:20:00*2.8997*2.8997*2.9*2.8995
03/27/2007 20:25:00*2.8994*2.8994*2.9001*2.8993
03/27/2007 20:30:00*2.8995*2.8989*2.8995*2.8987
03/27/2007 20:35:00*2.8988*2.8983*2.8991*2.8982
03/27/2007 20:40:00*2.8983*2.8984*2.8987*2.898
03/27/2007 20:45:00*2.8982*2.8986*2.8988*2.8982
03/27/2007 20:50:00*2.8987*2.8988*2.8988*2.8984
03/27/2007 20:55:00*2.8988*2.8993*2.8997*2.8984
03/27/2007 21:00:00*2.899*2.8993*2.8994*2.8988
03/27/2007 21:05:00*2.8988*2.8988*2.8993*2.8987
03/27/2007 21:10:00*2.8989*2.8995*2.8997*2.8987
03/27/2007 21:15:00*2.8997*2.9*2.9006*2.8995
03/27/2007 21:20:00*2.8997*2.9*2.9004*2.8997
03/27/2007 21:25:00*2.8997*2.9003*2.9005*2.8995
03/27/2007 21:30:00*2.9003*2.9002*2.9009*2.8995
03/27/2007 21:35:00*2.9001*2.9006*2.901*2.8999
03/27/2007 21:40:00*2.9007*2.9006*2.9007*2.9
03/27/2007 21:45:00*2.9008*2.9007*2.901*2.9003
03/27/2007 21:50:00*2.9003*2.9007*2.9008*2.9003
03/27/2007 21:55:00*2.9008*2.9008*2.901*2.9003
03/27/2007 22:00:00*2.9008*2.901*2.9012*2.9003
03/27/2007 22:05:00*2.9006*2.901*2.9012*2.9006
03/27/2007 22:10:00*2.901*2.9009*2.9013*2.9008
03/27/2007 22:15:00*2.9009*2.901*2.9011*2.9008
03/27/2007 22:20:00*2.9006*2.9006*2.901*2.9003
03/27/2007 22:25:00*2.9006*2.9004*2.9008*2.9003
03/27/2007 22:30:00*2.9007*2.9006*2.9008*2.9003
03/27/2007 22:35:00*2.9004*2.8997*2.9007*2.8997
03/27/2007 22:40:00*2.9*2.9001*2.9004*2.8997
03/27/2007 22:45:00*2.9*2.9001*2.9004*2.9
03/27/2007 22:50:00*2.9003*2.9001*2.9006*2.9001
03/27/2007 22:55:00*2.9004*2.9004*2.9006*2.9001
03/27/2007 23:00:00*2.9004*2.9004*2.9004*2.9004
03/27/2007 23:05:00*2.9*2.8999*2.9004*2.8995
03/27/2007 23:10:00*2.8996*2.8994*2.8999*2.899
03/27/2007 23:15:00*2.8993*2.8988*2.8995*2.8988
03/27/2007 23:20:00*2.8992*2.8993*2.8993*2.8988
03/27/2007 23:25:00*2.8988*2.8991*2.8993*2.8988
03/27/2007 23:30:00*2.8993*2.8993*2.8994*2.899
03/27/2007 23:35:00*2.8994*2.8995*2.8995*2.8993
03/27/2007 23:40:00*2.8995*2.8997*2.8998*2.8993
03/27/2007 23:45:00*2.8993*2.8995*2.8997*2.8993
03/27/2007 23:50:00*2.8995*2.8995*2.8996*2.899
03/27/2007 23:55:00*2.8996*2.8995*2.8996*2.8993
03/28/2007 00:00:00*2.8993*2.8994*2.8995*2.899
03/28/2007 00:05:00*2.8993*2.8993*2.8995*2.899
03/28/2007 00:10:00*2.8993*2.8994*2.8994*2.8988
03/28/2007 00:15:00*2.8995*2.899*2.8996*2.8988
03/28/2007 00:20:00*2.8993*2.8993*2.8996*2.899
03/28/2007 00:25:00*2.8992*2.8987*2.8993*2.8987
03/28/2007 00:30:00*2.8987*2.8984*2.8988*2.8983
03/28/2007 00:35:00*2.8987*2.8996*2.8997*2.8984
03/28/2007 00:40:00*2.8997*2.8993*2.9004*2.8993
03/28/2007 00:45:00*2.899*2.8995*2.8995*2.8988
03/28/2007 00:50:00*2.8994*2.8997*2.8997*2.8993
03/28/2007 00:55:00*2.8996*2.899*2.8998*2.8989
03/28/2007 01:00:00*2.8988*2.8994*2.8997*2.8988
03/28/2007 01:05:00*2.8995*2.8999*2.8999*2.8993
03/28/2007 01:10:00*2.8996*2.9001*2.9003*2.8994
03/28/2007 01:15:00*2.8998*2.8995*2.9002*2.899
03/28/2007 01:20:00*2.8996*2.899*2.8999*2.899
03/28/2007 01:25:00*2.8992*2.8996*2.8996*2.899
03/28/2007 01:30:00*2.8992*2.8995*2.9002*2.899
03/28/2007 01:35:00*2.8998*2.8995*2.9003*2.89875
03/28/2007 01:40:00*2.8994*2.8996*2.8996*2.89865
03/28/2007 01:45:00*2.8997*2.89915*2.8999*2.89885
03/28/2007 01:50:00*2.89905*2.90235*2.9026*2.89885
03/28/2007 01:55:00*2.9023*2.9031*2.9031*2.8997
03/28/2007 02:00:00*2.903*2.9029*2.9035*2.9023
03/28/2007 02:05:00*2.90295*2.90325*2.90335*2.9022
03/28/2007 02:10:00*2.9029*2.9013*2.9044*2.9009
03/28/2007 02:15:00*2.9014*2.90495*2.90545*2.9009
03/28/2007 02:20:00*2.9047*2.90715*2.90845*2.9036
03/28/2007 02:25:00*2.9069*2.906*2.90715*2.9059
03/28/2007 02:30:00*2.9062*2.90425*2.90635*2.9038
03/28/2007 02:35:00*2.9042*2.9041*2.905*2.9029
03/28/2007 02:40:00*2.9038*2.9038*2.9044*2.90355
03/28/2007 02:45:00*2.90355*2.90485*2.90525*2.9035
03/28/2007 02:50:00*2.905*2.9046*2.9052*2.9043
03/28/2007 02:55:00*2.9044*2.9039*2.9046*2.9036
03/28/2007 03:00:00*2.904*2.90345*2.9042*2.9032
03/28/2007 03:05:00*2.9036*2.90295*2.904*2.9024
03/28/2007 03:10:00*2.9029*2.9043*2.90445*2.9028
03/28/2007 03:15:00*2.90425*2.903*2.9045*2.9019
03/28/2007 03:20:00*2.9028*2.9055*2.9056*2.9028
03/28/2007 03:25:00*2.9052*2.9049*2.9055*2.90475
03/28/2007 03:30:00*2.90495*2.9058*2.90595*2.9047
03/28/2007 03:35:00*2.9057*2.9117*2.9122*2.9057
03/28/2007 03:40:00*2.91175*2.9123*2.9123*2.9104
03/28/2007 03:45:00*2.912*2.9114*2.913*2.9112
03/28/2007 03:50:00*2.9114*2.9113*2.9123*2.9111
03/28/2007 03:55:00*2.91145*2.9107*2.91175*2.9104
03/28/2007 04:00:00*2.9107*2.9114*2.9114*2.9102
03/28/2007 04:05:00*2.9113*2.9128*2.9128*2.9107
03/28/2007 04:10:00*2.91275*2.9137*2.9143*2.9124
03/28/2007 04:15:00*2.9138*2.9134*2.91395*2.9128
03/28/2007 04:20:00*2.9134*2.9139*2.9139*2.91315
03/28/2007 04:25:00*2.9136*2.91425*2.9144*2.9131
03/28/2007 04:30:00*2.9142*2.9132*2.9143*2.9132
03/28/2007 04:35:00*2.9134*2.9135*2.91365*2.9128
03/28/2007 04:40:00*2.9136*2.9151*2.9159*2.9135
03/28/2007 04:45:00*2.91505*2.915*2.91565*2.9143
03/28/2007 04:50:00*2.9147*2.915*2.9153*2.9145
03/28/2007 04:55:00*2.91515*2.9158*2.9159*2.9146
03/28/2007 05:00:00*2.9158*2.9157*2.9161*2.91545
03/28/2007 05:05:00*2.9162*2.9158*2.9165*2.9157
03/28/2007 05:10:00*2.916*2.91535*2.916*2.9149
03/28/2007 05:15:00*2.9155*2.9156*2.9159*2.9143
03/28/2007 05:20:00*2.9153*2.9166*2.9166*2.9148
03/28/2007 05:25:00*2.9166*2.9156*2.9166*2.91475
03/28/2007 05:30:00*2.9163*2.9151*2.9163*2.915
03/28/2007 05:35:00*2.91515*2.91345*2.91515*2.91295
03/28/2007 05:40:00*2.9136*2.9137*2.9143*2.91345
03/28/2007 05:45:00*2.9137*2.912*2.9144*2.9118
03/28/2007 05:50:00*2.91205*2.913*2.9132*2.91155
03/28/2007 05:55:00*2.9126*2.91225*2.913*2.9115
03/28/2007 06:00:00*2.9124*2.91165*2.9127*2.91115
03/28/2007 06:05:00*2.9117*2.9116*2.9119*2.9106
03/28/2007 06:10:00*2.9114*2.9122*2.9126*2.91095
03/28/2007 06:15:00*2.9114*2.9128*2.9128*2.9114
03/28/2007 06:20:00*2.9127*2.91265*2.9131*2.9124
03/28/2007 06:25:00*2.9124*2.91215*2.9129*2.9114
03/28/2007 06:30:00*2.9119*2.912*2.9127*2.9112
03/28/2007 06:35:00*2.91205*2.9113*2.9121*2.91085
03/28/2007 06:40:00*2.91135*2.9107*2.91135*2.9094
03/28/2007 06:45:00*2.9107*2.90895*2.9107*2.9087
03/28/2007 06:50:00*2.9088*2.90925*2.9096*2.9082
03/28/2007 06:55:00*2.9092*2.9082*2.90925*2.90775
03/28/2007 07:00:00*2.9078*2.9081*2.9084*2.9075
03/28/2007 07:05:00*2.9082*2.9081*2.9084*2.90775
03/28/2007 07:10:00*2.9078*2.9078*2.9082*2.90735
03/28/2007 07:15:00*2.908*2.90855*2.9086*2.9077
03/28/2007 07:20:00*2.9084*2.9097*2.9097*2.9081
03/28/2007 07:25:00*2.9094*2.91015*2.9104*2.90935
03/28/2007 07:30:00*2.9102*2.909*2.9102*2.90875
03/28/2007 07:35:00*2.909*2.90875*2.9092*2.9083
03/28/2007 07:40:00*2.9089*2.90825*2.9091*2.906
03/28/2007 07:45:00*2.908*2.9049*2.90825*2.904
03/28/2007 07:50:00*2.9052*2.90625*2.9069*2.903
03/28/2007 07:55:00*2.9062*2.9066*2.9071*2.905
03/28/2007 08:00:00*2.9067*2.909*2.9094*2.9066
03/28/2007 08:05:00*2.909*2.9103*2.9107*2.907
03/28/2007 08:10:00*2.91*2.90995*2.9104*2.90985
03/28/2007 08:15:00*2.91*2.9097*2.9104*2.908
03/28/2007 08:20:00*2.9096*2.91065*2.9112*2.909
03/28/2007 08:25:00*2.9106*2.9096*2.9107*2.90835
03/28/2007 08:30:00*2.9095*2.9104*2.9112*2.908
03/28/2007 08:35:00*2.9076*2.9103*2.9108*2.9067
03/28/2007 08:40:00*2.91015*2.9105*2.9118*2.908
03/28/2007 08:45:00*2.9103*2.91025*2.911*2.909
03/28/2007 08:50:00*2.9102*2.9086*2.9103*2.908
03/28/2007 08:55:00*2.9084*2.90865*2.9089*2.90765
03/28/2007 09:00:00*2.9085*2.91*2.9113*2.907
03/28/2007 09:05:00*2.90995*2.9093*2.91*2.908
03/28/2007 09:10:00*2.9097*2.9074*2.9097*2.9074
03/28/2007 09:15:00*2.9077*2.9075*2.9084*2.906
03/28/2007 09:20:00*2.9074*2.90795*2.90805*2.905
03/28/2007 09:25:00*2.908*2.90835*2.9086*2.90605
03/28/2007 09:30:00*2.9086*2.90705*2.9086*2.906
03/28/2007 09:35:00*2.907*2.907*2.9076*2.9066
03/28/2007 09:40:00*2.9071*2.90625*2.9076*2.9059
03/28/2007 09:45:00*2.9065*2.90665*2.9075*2.90625
03/28/2007 09:50:00*2.90675*2.9072*2.90725*2.9061
03/28/2007 09:55:00*2.9074*2.9077*2.9079*2.906
03/28/2007 10:00:00*2.9079*2.9078*2.908*2.9069
03/28/2007 10:05:00*2.9079*2.9066*2.9079*2.90625
03/28/2007 10:10:00*2.90655*2.9058*2.9069*2.904
03/28/2007 10:15:00*2.9056*2.9043*2.9059*2.90385
03/28/2007 10:20:00*2.9044*2.9044*2.906*2.9038
03/28/2007 10:25:00*2.90435*2.9048*2.905*2.903
03/28/2007 10:30:00*2.9047*2.9063*2.9066*2.904
03/28/2007 10:35:00*2.9063*2.9048*2.9081*2.9034
03/28/2007 10:40:00*2.9046*2.90795*2.9091*2.9043
03/28/2007 10:45:00*2.9081*2.9085*2.9094*2.907
03/28/2007 10:50:00*2.9088*2.9076*2.909*2.9074
03/28/2007 10:55:00*2.9078*2.90865*2.9101*2.9076
03/28/2007 11:00:00*2.9088*2.9087*2.9097*2.908
03/28/2007 11:05:00*2.9089*2.9088*2.90945*2.907
03/28/2007 11:10:00*2.9091*2.9099*2.91045*2.908
03/28/2007 11:15:00*2.9099*2.9095*2.9103*2.9086
03/28/2007 11:20:00*2.9097*2.9081*2.9099*2.9076
03/28/2007 11:25:00*2.9089*2.90995*2.9113*2.9081
03/28/2007 11:30:00*2.9099*2.9104*2.911*2.9095
03/28/2007 11:35:00*2.91045*2.912*2.91365*2.91
03/28/2007 11:40:00*2.9122*2.91315*2.914*2.911
03/28/2007 11:45:00*2.9129*2.9109*2.91315*2.91
03/28/2007 11:50:00*2.9113*2.9115*2.91205*2.9109
03/28/2007 11:55:00*2.9115*2.91305*2.91335*2.911
03/28/2007 12:00:00*2.9128*2.9143*2.9147*2.9126
03/28/2007 12:05:00*2.914*2.913*2.9145*2.912
03/28/2007 12:10:00*2.9123*2.9116*2.9132*2.91
03/28/2007 12:15:00*2.9115*2.911*2.9128*2.911
03/28/2007 12:20:00*2.9117*2.9119*2.9124*2.91
03/28/2007 12:25:00*2.9116*2.9117*2.9119*2.91
03/28/2007 12:30:00*2.9114*2.9121*2.9129*2.911
03/28/2007 12:35:00*2.9126*2.91*2.9128*2.91
03/28/2007 12:40:00*2.9113*2.9108*2.913*2.91
03/28/2007 12:45:00*2.9118*2.9127*2.9127*2.9106
03/28/2007 12:50:00*2.909*2.9129*2.913*2.909
03/28/2007 12:55:00*2.911*2.9129*2.9131*2.911
03/28/2007 13:00:00*2.9129*2.9133*2.9138*2.9119
03/28/2007 13:05:00*2.9133*2.9128*2.9135*2.912
03/28/2007 13:10:00*2.9128*2.9117*2.9131*2.91165
03/28/2007 13:15:00*2.911*2.9109*2.9121*2.91085
03/28/2007 13:20:00*2.9112*2.9114*2.9135*2.91
03/28/2007 13:25:00*2.91135*2.91245*2.9128*2.91125
03/28/2007 13:30:00*2.9124*2.9133*2.9133*2.9123
03/28/2007 13:35:00*2.911*2.9131*2.9133*2.911
03/28/2007 13:40:00*2.9132*2.91305*2.9135*2.9114
03/28/2007 13:45:00*2.9131*2.9134*2.9136*2.9114
03/28/2007 13:50:00*2.9133*2.91355*2.9137*2.9124
03/28/2007 13:55:00*2.9136*2.914*2.9142*2.911
03/28/2007 14:00:00*2.9139*2.91285*2.914*2.912
03/28/2007 14:05:00*2.9129*2.912*2.9134*2.911
03/28/2007 14:10:00*2.9121*2.9121*2.9128*2.9119
03/28/2007 14:15:00*2.91195*2.9123*2.9123*2.9119
03/28/2007 14:20:00*2.9116*2.9131*2.9133*2.91
03/28/2007 14:25:00*2.9131*2.9131*2.9133*2.9129
03/28/2007 14:30:00*2.9131*2.9128*2.9135*2.911
03/28/2007 14:35:00*2.9129*2.9157*2.91595*2.91275
03/28/2007 14:40:00*2.9158*2.91535*2.9166*2.912
03/28/2007 14:45:00*2.9154*2.9153*2.9159*2.914
03/28/2007 14:50:00*2.9154*2.9157*2.916*2.913
03/28/2007 14:55:00*2.916*2.9146*2.916*2.914
03/28/2007 15:00:00*2.9146*2.9156*2.9163*2.913
03/28/2007 15:05:00*2.9159*2.9167*2.9168*2.914
03/28/2007 15:10:00*2.9165*2.9163*2.9168*2.916
03/28/2007 15:15:00*2.9162*2.9162*2.9169*2.916
03/28/2007 15:20:00*2.916*2.9151*2.9162*2.9132
03/28/2007 15:25:00*2.915*2.9149*2.9152*2.913
03/28/2007 15:30:00*2.9153*2.9166*2.9166*2.9146
03/28/2007 15:35:00*2.9169*2.9163*2.9174*2.9163
03/28/2007 15:40:00*2.9165*2.9163*2.9166*2.915
03/28/2007 15:45:00*2.9164*2.9166*2.9166*2.9157
03/28/2007 15:50:00*2.9165*2.9171*2.9174*2.914
03/28/2007 15:55:00*2.9169*2.9174*2.9176*2.915
03/28/2007 16:00:00*2.9174*2.917*2.9175*2.917
03/28/2007 16:05:00*2.9169*2.9164*2.917*2.916
03/28/2007 16:10:00*2.9164*2.9163*2.9166*2.915
03/28/2007 16:15:00*2.9163*2.9164*2.9166*2.9163
03/28/2007 16:20:00*2.9164*2.9166*2.9166*2.9139
03/28/2007 16:25:00*2.9164*2.9166*2.9166*2.911
03/28/2007 16:30:00*2.9164*2.915*2.9166*2.915
03/28/2007 16:35:00*2.9166*2.9165*2.9166*2.915
03/28/2007 16:40:00*2.9163*2.9162*2.9166*2.9162
03/28/2007 16:45:00*2.9164*2.9165*2.9167*2.9162
03/28/2007 16:50:00*2.9165*2.916*2.9168*2.9138
03/28/2007 16:55:00*2.9161*2.9166*2.9166*2.914
03/28/2007 17:00:00*2.9165*2.9167*2.9168*2.9163
